currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HTG-MYR oraz MYR-HTG – 2025

Kursy wymiany HTG-MYR oraz MYR-HTG – 2025

Kursy wymiany HTG-MYR oraz MYR-HTG

Sprawdź poniżej kurs wymiany HTG-MYR oraz MYR-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HTG = 0,0335 MYR
1 MYR = 29,8266 HTG

Jan 2025

DataHTG-MYRMYR-HTG
01 sty 2025 1 HTG = 0.0342 MYR 1 MYR = 29.2479 HTG
02 sty 2025 1 HTG = 0.0343 MYR 1 MYR = 29.1687 HTG
03 sty 2025 1 HTG = 0.0344 MYR 1 MYR = 29.0433 HTG
04 sty 2025 1 HTG = 0.0345 MYR 1 MYR = 28.9557 HTG
05 sty 2025 1 HTG = 0.0345 MYR 1 MYR = 28.9557 HTG
06 sty 2025 1 HTG = 0.0345 MYR 1 MYR = 28.9805 HTG
07 sty 2025 1 HTG = 0.0344 MYR 1 MYR = 29.0984 HTG
08 sty 2025 1 HTG = 0.0345 MYR 1 MYR = 29.0076 HTG
09 sty 2025 1 HTG = 0.0345 MYR 1 MYR = 28.9912 HTG
10 sty 2025 1 HTG = 0.0344 MYR 1 MYR = 29.0525 HTG
11 sty 2025 1 HTG = 0.0343 MYR 1 MYR = 29.1814 HTG
12 sty 2025 1 HTG = 0.0343 MYR 1 MYR = 29.1814 HTG
13 sty 2025 1 HTG = 0.0345 MYR 1 MYR = 28.9577 HTG
14 sty 2025 1 HTG = 0.0345 MYR 1 MYR = 29.0124 HTG
15 sty 2025 1 HTG = 0.0345 MYR 1 MYR = 29.026 HTG
16 sty 2025 1 HTG = 0.0345 MYR 1 MYR = 29.0247 HTG
17 sty 2025 1 HTG = 0.0345 MYR 1 MYR = 28.98 HTG
18 sty 2025 1 HTG = 0.0345 MYR 1 MYR = 28.9704 HTG
19 sty 2025 1 HTG = 0.0345 MYR 1 MYR = 28.9704 HTG
20 sty 2025 1 HTG = 0.0344 MYR 1 MYR = 29.0559 HTG
21 sty 2025 1 HTG = 0.0343 MYR 1 MYR = 29.1674 HTG
22 sty 2025 1 HTG = 0.0342 MYR 1 MYR = 29.266 HTG
23 sty 2025 1 HTG = 0.034 MYR 1 MYR = 29.4244 HTG
24 sty 2025 1 HTG = 0.0335 MYR 1 MYR = 29.8501 HTG
25 sty 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7861 HTG
26 sty 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7861 HTG
27 sty 2025 1 HTG = 0.0335 MYR 1 MYR = 29.8525 HTG
28 sty 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7698 HTG
29 sty 2025 1 HTG = 0.0336 MYR 1 MYR = 29.775 HTG
30 sty 2025 1 HTG = 0.0336 MYR 1 MYR = 29.774 HTG
31 sty 2025 1 HTG = 0.0341 MYR 1 MYR = 29.3503 HTG

Feb 2025

DataHTG-MYRMYR-HTG
01 lut 2025 1 HTG = 0.0341 MYR 1 MYR = 29.3502 HTG
02 lut 2025 1 HTG = 0.034 MYR 1 MYR = 29.3987 HTG
03 lut 2025 1 HTG = 0.0342 MYR 1 MYR = 29.2161 HTG
04 lut 2025 1 HTG = 0.034 MYR 1 MYR = 29.4313 HTG
05 lut 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5876 HTG
06 lut 2025 1 HTG = 0.0339 MYR 1 MYR = 29.5014 HTG
07 lut 2025 1 HTG = 0.0339 MYR 1 MYR = 29.4778 HTG
08 lut 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5894 HTG
09 lut 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5894 HTG
10 lut 2025 1 HTG = 0.0341 MYR 1 MYR = 29.2883 HTG
11 lut 2025 1 HTG = 0.0341 MYR 1 MYR = 29.2947 HTG
12 lut 2025 1 HTG = 0.0341 MYR 1 MYR = 29.2928 HTG
13 lut 2025 1 HTG = 0.0341 MYR 1 MYR = 29.3321 HTG
14 lut 2025 1 HTG = 0.0339 MYR 1 MYR = 29.5156 HTG
15 lut 2025 1 HTG = 0.034 MYR 1 MYR = 29.4207 HTG
16 lut 2025 1 HTG = 0.034 MYR 1 MYR = 29.4207 HTG
17 lut 2025 1 HTG = 0.0339 MYR 1 MYR = 29.4894 HTG
18 lut 2025 1 HTG = 0.034 MYR 1 MYR = 29.4345 HTG
19 lut 2025 1 HTG = 0.0339 MYR 1 MYR = 29.5046 HTG
20 lut 2025 1 HTG = 0.034 MYR 1 MYR = 29.4479 HTG
21 lut 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7194 HTG
22 lut 2025 1 HTG = 0.0337 MYR 1 MYR = 29.7155 HTG
23 lut 2025 1 HTG = 0.0337 MYR 1 MYR = 29.7155 HTG
24 lut 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7336 HTG
25 lut 2025 1 HTG = 0.0335 MYR 1 MYR = 29.8805 HTG
26 lut 2025 1 HTG = 0.0335 MYR 1 MYR = 29.8078 HTG
27 lut 2025 1 HTG = 0.034 MYR 1 MYR = 29.4317 HTG
28 lut 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5492 HTG

Mar 2025

DataHTG-MYRMYR-HTG
01 mar 2025 1 HTG = 0.034 MYR 1 MYR = 29.4193 HTG
02 mar 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7997 HTG
03 mar 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7306 HTG
04 mar 2025 1 HTG = 0.034 MYR 1 MYR = 29.3837 HTG
05 mar 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5974 HTG
06 mar 2025 1 HTG = 0.0337 MYR 1 MYR = 29.6579 HTG
07 mar 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7536 HTG
08 mar 2025 1 HTG = 0.0337 MYR 1 MYR = 29.7166 HTG
09 mar 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7777 HTG
10 mar 2025 1 HTG = 0.0332 MYR 1 MYR = 30.1316 HTG
11 mar 2025 1 HTG = 0.0335 MYR 1 MYR = 29.8226 HTG
12 mar 2025 1 HTG = 0.0338 MYR 1 MYR = 29.622 HTG
13 mar 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5482 HTG
14 mar 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5915 HTG
15 mar 2025 1 HTG = 0.034 MYR 1 MYR = 29.4254 HTG
16 mar 2025 1 HTG = 0.0334 MYR 1 MYR = 29.9287 HTG
17 mar 2025 1 HTG = 0.0339 MYR 1 MYR = 29.5146 HTG
18 mar 2025 1 HTG = 0.0339 MYR 1 MYR = 29.5206 HTG
19 mar 2025 1 HTG = 0.0339 MYR 1 MYR = 29.5214 HTG
20 mar 2025 1 HTG = 0.0338 MYR 1 MYR = 29.6165 HTG
21 mar 2025 1 HTG = 0.0337 MYR 1 MYR = 29.6561 HTG
22 mar 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5584 HTG
23 mar 2025 1 HTG = 0.0332 MYR 1 MYR = 30.1014 HTG
24 mar 2025 1 HTG = 0.0332 MYR 1 MYR = 30.1028 HTG
25 mar 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5704 HTG
26 mar 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5789 HTG
27 mar 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5467 HTG
28 mar 2025 1 HTG = 0.0339 MYR 1 MYR = 29.5318 HTG
29 mar 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5621 HTG
30 mar 2025 1 HTG = 0.0333 MYR 1 MYR = 29.9927 HTG
31 mar 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5519 HTG

Apr 2025

DataHTG-MYRMYR-HTG
01 kwi 2025 1 HTG = 0.034 MYR 1 MYR = 29.4491 HTG
02 kwi 2025 1 HTG = 0.034 MYR 1 MYR = 29.4143 HTG
03 kwi 2025 1 HTG = 0.0343 MYR 1 MYR = 29.1848 HTG
04 kwi 2025 1 HTG = 0.034 MYR 1 MYR = 29.4216 HTG
05 kwi 2025 1 HTG = 0.0337 MYR 1 MYR = 29.6725 HTG
06 kwi 2025 1 HTG = 0.0337 MYR 1 MYR = 29.6725 HTG
07 kwi 2025 1 HTG = 0.0342 MYR 1 MYR = 29.2228 HTG
08 kwi 2025 1 HTG = 0.034 MYR 1 MYR = 29.3792 HTG
09 kwi 2025 1 HTG = 0.0344 MYR 1 MYR = 29.0811 HTG
10 kwi 2025 1 HTG = 0.0343 MYR 1 MYR = 29.1621 HTG
11 kwi 2025 1 HTG = 0.034 MYR 1 MYR = 29.3817 HTG
12 kwi 2025 1 HTG = 0.0339 MYR 1 MYR = 29.5252 HTG
13 kwi 2025 1 HTG = 0.0333 MYR 1 MYR = 30.0164 HTG
14 kwi 2025 1 HTG = 0.0333 MYR 1 MYR = 30.0375 HTG
15 kwi 2025 1 HTG = 0.0337 MYR 1 MYR = 29.6704 HTG
16 kwi 2025 1 HTG = 0.0337 MYR 1 MYR = 29.6359 HTG
17 kwi 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5903 HTG
18 kwi 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5904 HTG
19 kwi 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5903 HTG
20 kwi 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5903 HTG
21 kwi 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5904 HTG
22 kwi 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7832 HTG
23 kwi 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7505 HTG
24 kwi 2025 1 HTG = 0.0335 MYR 1 MYR = 29.8543 HTG
25 kwi 2025 1 HTG = 0.0335 MYR 1 MYR = 29.8525 HTG
26 kwi 2025 1 HTG = 0.0335 MYR 1 MYR = 29.8521 HTG
27 kwi 2025 1 HTG = 0.0335 MYR 1 MYR = 29.8521 HTG
28 kwi 2025 1 HTG = 0.0333 MYR 1 MYR = 29.9986 HTG
29 kwi 2025 1 HTG = 0.0331 MYR 1 MYR = 30.2266 HTG
30 kwi 2025 1 HTG = 0.033 MYR 1 MYR = 30.2693 HTG

May 2025

DataHTG-MYRMYR-HTG
01 maj 2025 1 HTG = 0.0329 MYR 1 MYR = 30.3709 HTG
02 maj 2025 1 HTG = 0.0326 MYR 1 MYR = 30.6339 HTG
03 maj 2025 1 HTG = 0.0326 MYR 1 MYR = 30.699 HTG
04 maj 2025 1 HTG = 0.0326 MYR 1 MYR = 30.699 HTG
05 maj 2025 1 HTG = 0.0326 MYR 1 MYR = 30.6824 HTG
06 maj 2025 1 HTG = 0.0324 MYR 1 MYR = 30.8749 HTG
07 maj 2025 1 HTG = 0.0324 MYR 1 MYR = 30.8326 HTG
08 maj 2025 1 HTG = 0.0328 MYR 1 MYR = 30.5341 HTG
09 maj 2025 1 HTG = 0.0329 MYR 1 MYR = 30.381 HTG
10 maj 2025 1 HTG = 0.0329 MYR 1 MYR = 30.3804 HTG
11 maj 2025 1 HTG = 0.0329 MYR 1 MYR = 30.3695 HTG
12 maj 2025 1 HTG = 0.0329 MYR 1 MYR = 30.382 HTG
13 maj 2025 1 HTG = 0.0331 MYR 1 MYR = 30.2352 HTG
14 maj 2025 1 HTG = 0.0327 MYR 1 MYR = 30.541 HTG
15 maj 2025 1 HTG = 0.0327 MYR 1 MYR = 30.5392 HTG
16 maj 2025 1 HTG = 0.0328 MYR 1 MYR = 30.445 HTG
17 maj 2025 1 HTG = 0.0327 MYR 1 MYR = 30.5575 HTG
18 maj 2025 1 HTG = 0.0327 MYR 1 MYR = 30.5575 HTG
19 maj 2025 1 HTG = 0.0328 MYR 1 MYR = 30.4976 HTG
20 maj 2025 1 HTG = 0.0329 MYR 1 MYR = 30.4358 HTG
21 maj 2025 1 HTG = 0.0326 MYR 1 MYR = 30.644 HTG
22 maj 2025 1 HTG = 0.0327 MYR 1 MYR = 30.574 HTG
23 maj 2025 1 HTG = 0.0323 MYR 1 MYR = 30.937 HTG
24 maj 2025 1 HTG = 0.0324 MYR 1 MYR = 30.8749 HTG
25 maj 2025 1 HTG = 0.0324 MYR 1 MYR = 30.8749 HTG
26 maj 2025 1 HTG = 0.0323 MYR 1 MYR = 30.9915 HTG
27 maj 2025 1 HTG = 0.0324 MYR 1 MYR = 30.8205 HTG
28 maj 2025 1 HTG = 0.0323 MYR 1 MYR = 30.9546 HTG
29 maj 2025 1 HTG = 0.0325 MYR 1 MYR = 30.808 HTG
30 maj 2025 1 HTG = 0.0326 MYR 1 MYR = 30.7065 HTG
31 maj 2025 1 HTG = 0.0326 MYR 1 MYR = 30.7065 HTG

Jun 2025

DataHTG-MYRMYR-HTG
01 cze 2025 1 HTG = 0.0326 MYR 1 MYR = 30.665 HTG
02 cze 2025 1 HTG = 0.0325 MYR 1 MYR = 30.7321 HTG
03 cze 2025 1 HTG = 0.0324 MYR 1 MYR = 30.8532 HTG
04 cze 2025 1 HTG = 0.0325 MYR 1 MYR = 30.7909 HTG
05 cze 2025 1 HTG = 0.0323 MYR 1 MYR = 30.9358 HTG
06 cze 2025 1 HTG = 0.0323 MYR 1 MYR = 30.9923 HTG
07 cze 2025 1 HTG = 0.0322 MYR 1 MYR = 31.0714 HTG
08 cze 2025 1 HTG = 0.0322 MYR 1 MYR = 31.0714 HTG
09 cze 2025 1 HTG = 0.0323 MYR 1 MYR = 31.002 HTG
10 cze 2025 1 HTG = 0.0323 MYR 1 MYR = 30.9477 HTG
11 cze 2025 1 HTG = 0.0323 MYR 1 MYR = 30.9592 HTG
12 cze 2025 1 HTG = 0.0322 MYR 1 MYR = 31.0761 HTG
13 cze 2025 1 HTG = 0.0323 MYR 1 MYR = 30.9155 HTG

Informacje nt. kursów wymiany HTG-MYR oraz MYR-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Malazja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats