> Kursy wymiany HTG-MZN oraz MZN-HTG – 2025

Kursy wymiany HTG-MZN oraz MZN-HTG – 2025

Kursy wymiany HTG-MZN oraz MZN-HTG

Sprawdź poniżej kurs wymiany HTG-MZN oraz MZN-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HTG = 0,4878 MZN

1 MZN = 2,05 HTG

1 rok 2 lata 3 lata

HTG na MZNMZN na HTG

Jan 2025

Data	HTG-MZN	MZN-HTG
01 sty 2025	1 HTG = 0.4893 MZN	1 MZN = 2.0436 HTG
02 sty 2025	1 HTG = 0.4892 MZN	1 MZN = 2.0442 HTG
03 sty 2025	1 HTG = 0.4891 MZN	1 MZN = 2.0445 HTG
04 sty 2025	1 HTG = 0.49 MZN	1 MZN = 2.0407 HTG
05 sty 2025	1 HTG = 0.49 MZN	1 MZN = 2.0407 HTG
06 sty 2025	1 HTG = 0.4888 MZN	1 MZN = 2.0458 HTG
07 sty 2025	1 HTG = 0.4893 MZN	1 MZN = 2.0437 HTG
08 sty 2025	1 HTG = 0.4893 MZN	1 MZN = 2.0438 HTG
09 sty 2025	1 HTG = 0.4896 MZN	1 MZN = 2.0427 HTG
10 sty 2025	1 HTG = 0.4893 MZN	1 MZN = 2.0436 HTG
11 sty 2025	1 HTG = 0.487 MZN	1 MZN = 2.0533 HTG
12 sty 2025	1 HTG = 0.487 MZN	1 MZN = 2.0533 HTG
13 sty 2025	1 HTG = 0.4893 MZN	1 MZN = 2.0436 HTG
14 sty 2025	1 HTG = 0.489 MZN	1 MZN = 2.0451 HTG
15 sty 2025	1 HTG = 0.4893 MZN	1 MZN = 2.0436 HTG
16 sty 2025	1 HTG = 0.489 MZN	1 MZN = 2.0448 HTG
17 sty 2025	1 HTG = 0.4892 MZN	1 MZN = 2.0442 HTG
18 sty 2025	1 HTG = 0.4896 MZN	1 MZN = 2.0426 HTG
19 sty 2025	1 HTG = 0.4896 MZN	1 MZN = 2.0426 HTG
20 sty 2025	1 HTG = 0.4889 MZN	1 MZN = 2.0454 HTG
21 sty 2025	1 HTG = 0.4896 MZN	1 MZN = 2.0425 HTG
22 sty 2025	1 HTG = 0.4922 MZN	1 MZN = 2.0315 HTG
23 sty 2025	1 HTG = 0.4887 MZN	1 MZN = 2.046 HTG
24 sty 2025	1 HTG = 0.489 MZN	1 MZN = 2.0449 HTG
25 sty 2025	1 HTG = 0.4902 MZN	1 MZN = 2.0402 HTG
26 sty 2025	1 HTG = 0.4902 MZN	1 MZN = 2.0402 HTG
27 sty 2025	1 HTG = 0.4889 MZN	1 MZN = 2.0452 HTG
28 sty 2025	1 HTG = 0.4886 MZN	1 MZN = 2.0468 HTG
29 sty 2025	1 HTG = 0.4887 MZN	1 MZN = 2.0464 HTG
30 sty 2025	1 HTG = 0.4888 MZN	1 MZN = 2.0456 HTG
31 sty 2025	1 HTG = 0.4888 MZN	1 MZN = 2.0459 HTG

Feb 2025

Data	HTG-MZN	MZN-HTG
01 lut 2025	1 HTG = 0.4888 MZN	1 MZN = 2.0459 HTG
02 lut 2025	1 HTG = 0.488 MZN	1 MZN = 2.0493 HTG
03 lut 2025	1 HTG = 0.4888 MZN	1 MZN = 2.0458 HTG
04 lut 2025	1 HTG = 0.4886 MZN	1 MZN = 2.0469 HTG
05 lut 2025	1 HTG = 0.4883 MZN	1 MZN = 2.0478 HTG
06 lut 2025	1 HTG = 0.4885 MZN	1 MZN = 2.0472 HTG
07 lut 2025	1 HTG = 0.4882 MZN	1 MZN = 2.0483 HTG
08 lut 2025	1 HTG = 0.4864 MZN	1 MZN = 2.0559 HTG
09 lut 2025	1 HTG = 0.4864 MZN	1 MZN = 2.0559 HTG
10 lut 2025	1 HTG = 0.4882 MZN	1 MZN = 2.0484 HTG
11 lut 2025	1 HTG = 0.488 MZN	1 MZN = 2.0491 HTG
12 lut 2025	1 HTG = 0.4879 MZN	1 MZN = 2.0497 HTG
13 lut 2025	1 HTG = 0.4895 MZN	1 MZN = 2.043 HTG
14 lut 2025	1 HTG = 0.4882 MZN	1 MZN = 2.0482 HTG
15 lut 2025	1 HTG = 0.4898 MZN	1 MZN = 2.0416 HTG
16 lut 2025	1 HTG = 0.4898 MZN	1 MZN = 2.0416 HTG
17 lut 2025	1 HTG = 0.4887 MZN	1 MZN = 2.0462 HTG
18 lut 2025	1 HTG = 0.4883 MZN	1 MZN = 2.0477 HTG
19 lut 2025	1 HTG = 0.4877 MZN	1 MZN = 2.0505 HTG
20 lut 2025	1 HTG = 0.4883 MZN	1 MZN = 2.048 HTG
21 lut 2025	1 HTG = 0.4867 MZN	1 MZN = 2.0547 HTG
22 lut 2025	1 HTG = 0.4867 MZN	1 MZN = 2.0546 HTG
23 lut 2025	1 HTG = 0.4867 MZN	1 MZN = 2.0546 HTG
24 lut 2025	1 HTG = 0.4872 MZN	1 MZN = 2.0524 HTG
25 lut 2025	1 HTG = 0.4836 MZN	1 MZN = 2.0677 HTG
26 lut 2025	1 HTG = 0.4844 MZN	1 MZN = 2.0642 HTG
27 lut 2025	1 HTG = 0.4886 MZN	1 MZN = 2.0468 HTG
28 lut 2025	1 HTG = 0.4864 MZN	1 MZN = 2.056 HTG

Mar 2025

Data	HTG-MZN	MZN-HTG
01 mar 2025	1 HTG = 0.4868 MZN	1 MZN = 2.0542 HTG
02 mar 2025	1 HTG = 0.4781 MZN	1 MZN = 2.0917 HTG
03 mar 2025	1 HTG = 0.4797 MZN	1 MZN = 2.0847 HTG
04 mar 2025	1 HTG = 0.487 MZN	1 MZN = 2.0536 HTG
05 mar 2025	1 HTG = 0.4875 MZN	1 MZN = 2.0515 HTG
06 mar 2025	1 HTG = 0.4867 MZN	1 MZN = 2.0546 HTG
07 mar 2025	1 HTG = 0.4865 MZN	1 MZN = 2.0554 HTG
08 mar 2025	1 HTG = 0.4863 MZN	1 MZN = 2.0563 HTG
09 mar 2025	1 HTG = 0.4861 MZN	1 MZN = 2.0571 HTG
10 mar 2025	1 HTG = 0.4781 MZN	1 MZN = 2.0916 HTG
11 mar 2025	1 HTG = 0.4846 MZN	1 MZN = 2.0637 HTG
12 mar 2025	1 HTG = 0.487 MZN	1 MZN = 2.0535 HTG
13 mar 2025	1 HTG = 0.4873 MZN	1 MZN = 2.0521 HTG
14 mar 2025	1 HTG = 0.4868 MZN	1 MZN = 2.0542 HTG
15 mar 2025	1 HTG = 0.4884 MZN	1 MZN = 2.0475 HTG
16 mar 2025	1 HTG = 0.4777 MZN	1 MZN = 2.0932 HTG
17 mar 2025	1 HTG = 0.4871 MZN	1 MZN = 2.053 HTG
18 mar 2025	1 HTG = 0.4867 MZN	1 MZN = 2.0548 HTG
19 mar 2025	1 HTG = 0.4869 MZN	1 MZN = 2.0537 HTG
20 mar 2025	1 HTG = 0.4861 MZN	1 MZN = 2.0574 HTG
21 mar 2025	1 HTG = 0.4868 MZN	1 MZN = 2.0543 HTG
22 mar 2025	1 HTG = 0.4888 MZN	1 MZN = 2.0459 HTG
23 mar 2025	1 HTG = 0.4778 MZN	1 MZN = 2.093 HTG
24 mar 2025	1 HTG = 0.4779 MZN	1 MZN = 2.0923 HTG
25 mar 2025	1 HTG = 0.4873 MZN	1 MZN = 2.0523 HTG
26 mar 2025	1 HTG = 0.4878 MZN	1 MZN = 2.0502 HTG
27 mar 2025	1 HTG = 0.4881 MZN	1 MZN = 2.0488 HTG
28 mar 2025	1 HTG = 0.4875 MZN	1 MZN = 2.0511 HTG
29 mar 2025	1 HTG = 0.4872 MZN	1 MZN = 2.0526 HTG
30 mar 2025	1 HTG = 0.4778 MZN	1 MZN = 2.0931 HTG
31 mar 2025	1 HTG = 0.4876 MZN	1 MZN = 2.0508 HTG

Apr 2025

Data	HTG-MZN	MZN-HTG
01 kwi 2025	1 HTG = 0.4891 MZN	1 MZN = 2.0445 HTG
02 kwi 2025	1 HTG = 0.4878 MZN	1 MZN = 2.0499 HTG
03 kwi 2025	1 HTG = 0.4915 MZN	1 MZN = 2.0345 HTG
04 kwi 2025	1 HTG = 0.4896 MZN	1 MZN = 2.0426 HTG
05 kwi 2025	1 HTG = 0.4854 MZN	1 MZN = 2.06 HTG
06 kwi 2025	1 HTG = 0.4854 MZN	1 MZN = 2.06 HTG
07 kwi 2025	1 HTG = 0.4882 MZN	1 MZN = 2.0483 HTG
08 kwi 2025	1 HTG = 0.485 MZN	1 MZN = 2.0619 HTG
09 kwi 2025	1 HTG = 0.4885 MZN	1 MZN = 2.0471 HTG
10 kwi 2025	1 HTG = 0.4872 MZN	1 MZN = 2.0526 HTG
11 kwi 2025	1 HTG = 0.4864 MZN	1 MZN = 2.056 HTG
12 kwi 2025	1 HTG = 0.4895 MZN	1 MZN = 2.0431 HTG
13 kwi 2025	1 HTG = 0.4792 MZN	1 MZN = 2.0869 HTG
14 kwi 2025	1 HTG = 0.4796 MZN	1 MZN = 2.0849 HTG
15 kwi 2025	1 HTG = 0.4881 MZN	1 MZN = 2.0488 HTG
16 kwi 2025	1 HTG = 0.4885 MZN	1 MZN = 2.0471 HTG
17 kwi 2025	1 HTG = 0.4899 MZN	1 MZN = 2.041 HTG
18 kwi 2025	1 HTG = 0.49 MZN	1 MZN = 2.0408 HTG
19 kwi 2025	1 HTG = 0.49 MZN	1 MZN = 2.0408 HTG
20 kwi 2025	1 HTG = 0.49 MZN	1 MZN = 2.0408 HTG
21 kwi 2025	1 HTG = 0.49 MZN	1 MZN = 2.0408 HTG
22 kwi 2025	1 HTG = 0.4886 MZN	1 MZN = 2.0467 HTG
23 kwi 2025	1 HTG = 0.4899 MZN	1 MZN = 2.0412 HTG
24 kwi 2025	1 HTG = 0.4902 MZN	1 MZN = 2.0399 HTG
25 kwi 2025	1 HTG = 0.4902 MZN	1 MZN = 2.0399 HTG
26 kwi 2025	1 HTG = 0.4901 MZN	1 MZN = 2.0402 HTG
27 kwi 2025	1 HTG = 0.4901 MZN	1 MZN = 2.0402 HTG
28 kwi 2025	1 HTG = 0.489 MZN	1 MZN = 2.045 HTG
29 kwi 2025	1 HTG = 0.4893 MZN	1 MZN = 2.0438 HTG
30 kwi 2025	1 HTG = 0.4901 MZN	1 MZN = 2.0405 HTG

May 2025

Data	HTG-MZN	MZN-HTG
01 maj 2025	1 HTG = 0.4884 MZN	1 MZN = 2.0474 HTG
02 maj 2025	1 HTG = 0.4902 MZN	1 MZN = 2.0398 HTG
03 maj 2025	1 HTG = 0.4892 MZN	1 MZN = 2.0441 HTG
04 maj 2025	1 HTG = 0.4892 MZN	1 MZN = 2.0441 HTG
05 maj 2025	1 HTG = 0.4903 MZN	1 MZN = 2.0395 HTG
06 maj 2025	1 HTG = 0.4894 MZN	1 MZN = 2.0434 HTG
07 maj 2025	1 HTG = 0.4889 MZN	1 MZN = 2.0455 HTG
08 maj 2025	1 HTG = 0.4889 MZN	1 MZN = 2.0453 HTG
09 maj 2025	1 HTG = 0.4895 MZN	1 MZN = 2.0429 HTG
10 maj 2025	1 HTG = 0.4895 MZN	1 MZN = 2.0429 HTG
11 maj 2025	1 HTG = 0.4897 MZN	1 MZN = 2.0421 HTG
12 maj 2025	1 HTG = 0.4895 MZN	1 MZN = 2.043 HTG
13 maj 2025	1 HTG = 0.4889 MZN	1 MZN = 2.0453 HTG
14 maj 2025	1 HTG = 0.4878 MZN	1 MZN = 2.05 HTG
15 maj 2025	1 HTG = 0.4885 MZN	1 MZN = 2.0469 HTG
16 maj 2025	1 HTG = 0.4886 MZN	1 MZN = 2.0467 HTG
17 maj 2025	1 HTG = 0.4868 MZN	1 MZN = 2.0543 HTG
18 maj 2025	1 HTG = 0.4868 MZN	1 MZN = 2.0543 HTG
19 maj 2025	1 HTG = 0.4883 MZN	1 MZN = 2.0479 HTG
20 maj 2025	1 HTG = 0.4884 MZN	1 MZN = 2.0476 HTG
21 maj 2025	1 HTG = 0.4883 MZN	1 MZN = 2.0479 HTG
22 maj 2025	1 HTG = 0.489 MZN	1 MZN = 2.0451 HTG
23 maj 2025	1 HTG = 0.4883 MZN	1 MZN = 2.0481 HTG
24 maj 2025	1 HTG = 0.4892 MZN	1 MZN = 2.044 HTG
25 maj 2025	1 HTG = 0.4892 MZN	1 MZN = 2.044 HTG
26 maj 2025	1 HTG = 0.4888 MZN	1 MZN = 2.0459 HTG
27 maj 2025	1 HTG = 0.4892 MZN	1 MZN = 2.0443 HTG
28 maj 2025	1 HTG = 0.4887 MZN	1 MZN = 2.0464 HTG
29 maj 2025	1 HTG = 0.4888 MZN	1 MZN = 2.0458 HTG
30 maj 2025	1 HTG = 0.489 MZN	1 MZN = 2.0451 HTG
31 maj 2025	1 HTG = 0.489 MZN	1 MZN = 2.0451 HTG

Jun 2025

Data	HTG-MZN	MZN-HTG
01 cze 2025	1 HTG = 0.4896 MZN	1 MZN = 2.0423 HTG
02 cze 2025	1 HTG = 0.4886 MZN	1 MZN = 2.0468 HTG
03 cze 2025	1 HTG = 0.488 MZN	1 MZN = 2.0493 HTG
04 cze 2025	1 HTG = 0.4887 MZN	1 MZN = 2.0461 HTG
05 cze 2025	1 HTG = 0.4892 MZN	1 MZN = 2.0442 HTG
06 cze 2025	1 HTG = 0.4877 MZN	1 MZN = 2.0502 HTG
07 cze 2025	1 HTG = 0.4869 MZN	1 MZN = 2.0537 HTG
08 cze 2025	1 HTG = 0.4869 MZN	1 MZN = 2.0537 HTG
09 cze 2025	1 HTG = 0.4877 MZN	1 MZN = 2.0506 HTG
10 cze 2025	1 HTG = 0.4879 MZN	1 MZN = 2.0497 HTG
11 cze 2025	1 HTG = 0.4875 MZN	1 MZN = 2.0514 HTG
12 cze 2025	1 HTG = 0.4875 MZN	1 MZN = 2.0512 HTG
13 cze 2025	1 HTG = 0.4872 MZN	1 MZN = 2.0524 HTG

Informacje nt. kursów wymiany HTG-MZN oraz MZN-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości