> Kursy wymiany HTG-MZN oraz MZN-HTG – 2026

Kursy wymiany HTG-MZN oraz MZN-HTG – 2026

Kursy wymiany HTG-MZN oraz MZN-HTG

Sprawdź poniżej kurs wymiany HTG-MZN oraz MZN-HTG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HTG = 0,4879 MZN

1 MZN = 2,0498 HTG

1 rok 2 lata 3 lata

HTG na MZNMZN na HTG

Jan 2026

Data	HTG-MZN	MZN-HTG
01 sty 2026	1 HTG = 0.488 MZN	1 MZN = 2.0493 HTG
02 sty 2026	1 HTG = 0.4884 MZN	1 MZN = 2.0475 HTG
03 sty 2026	1 HTG = 0.4886 MZN	1 MZN = 2.0468 HTG
04 sty 2026	1 HTG = 0.4886 MZN	1 MZN = 2.0468 HTG
05 sty 2026	1 HTG = 0.4881 MZN	1 MZN = 2.0486 HTG
06 sty 2026	1 HTG = 0.4883 MZN	1 MZN = 2.0478 HTG
07 sty 2026	1 HTG = 0.4878 MZN	1 MZN = 2.0501 HTG
08 sty 2026	1 HTG = 0.4875 MZN	1 MZN = 2.0514 HTG
09 sty 2026	1 HTG = 0.4878 MZN	1 MZN = 2.0502 HTG
10 sty 2026	1 HTG = 0.4878 MZN	1 MZN = 2.0499 HTG
11 sty 2026	1 HTG = 0.4875 MZN	1 MZN = 2.0512 HTG
12 sty 2026	1 HTG = 0.4884 MZN	1 MZN = 2.0474 HTG
13 sty 2026	1 HTG = 0.4879 MZN	1 MZN = 2.0494 HTG
14 sty 2026	1 HTG = 0.4882 MZN	1 MZN = 2.0483 HTG
15 sty 2026	1 HTG = 0.4879 MZN	1 MZN = 2.0497 HTG
16 sty 2026	1 HTG = 0.4879 MZN	1 MZN = 2.0495 HTG
17 sty 2026	1 HTG = 0.4872 MZN	1 MZN = 2.0524 HTG
18 sty 2026	1 HTG = 0.4872 MZN	1 MZN = 2.0524 HTG
19 sty 2026	1 HTG = 0.4881 MZN	1 MZN = 2.0487 HTG
20 sty 2026	1 HTG = 0.4883 MZN	1 MZN = 2.0478 HTG
21 sty 2026	1 HTG = 0.4884 MZN	1 MZN = 2.0476 HTG
22 sty 2026	1 HTG = 0.4879 MZN	1 MZN = 2.0495 HTG
23 sty 2026	1 HTG = 0.4874 MZN	1 MZN = 2.0519 HTG
24 sty 2026	1 HTG = 0.4911 MZN	1 MZN = 2.0363 HTG
25 sty 2026	1 HTG = 0.4911 MZN	1 MZN = 2.0363 HTG
26 sty 2026	1 HTG = 0.4876 MZN	1 MZN = 2.0509 HTG
27 sty 2026	1 HTG = 0.4867 MZN	1 MZN = 2.0546 HTG
28 sty 2026	1 HTG = 0.4871 MZN	1 MZN = 2.0529 HTG
29 sty 2026	1 HTG = 0.4866 MZN	1 MZN = 2.0551 HTG
30 sty 2026	1 HTG = 0.487 MZN	1 MZN = 2.0532 HTG
31 sty 2026	1 HTG = 0.4835 MZN	1 MZN = 2.0685 HTG

Feb 2026

Data	HTG-MZN	MZN-HTG
01 lut 2026	1 HTG = 0.4833 MZN	1 MZN = 2.0689 HTG
02 lut 2026	1 HTG = 0.486 MZN	1 MZN = 2.0577 HTG
03 lut 2026	1 HTG = 0.4862 MZN	1 MZN = 2.0566 HTG
04 lut 2026	1 HTG = 0.4866 MZN	1 MZN = 2.055 HTG
05 lut 2026	1 HTG = 0.4859 MZN	1 MZN = 2.0581 HTG
06 lut 2026	1 HTG = 0.4866 MZN	1 MZN = 2.055 HTG
07 lut 2026	1 HTG = 0.4881 MZN	1 MZN = 2.0489 HTG
08 lut 2026	1 HTG = 0.4881 MZN	1 MZN = 2.0489 HTG
09 lut 2026	1 HTG = 0.4864 MZN	1 MZN = 2.0558 HTG
10 lut 2026	1 HTG = 0.4862 MZN	1 MZN = 2.0567 HTG
11 lut 2026	1 HTG = 0.4875 MZN	1 MZN = 2.0514 HTG
12 lut 2026	1 HTG = 0.4879 MZN	1 MZN = 2.0497 HTG
13 lut 2026	1 HTG = 0.4869 MZN	1 MZN = 2.0538 HTG
14 lut 2026	1 HTG = 0.4879 MZN	1 MZN = 2.0495 HTG
15 lut 2026	1 HTG = 0.4879 MZN	1 MZN = 2.0495 HTG
16 lut 2026	1 HTG = 0.4881 MZN	1 MZN = 2.0486 HTG
17 lut 2026	1 HTG = 0.4877 MZN	1 MZN = 2.0506 HTG
18 lut 2026	1 HTG = 0.4876 MZN	1 MZN = 2.0507 HTG
19 lut 2026	1 HTG = 0.4872 MZN	1 MZN = 2.0524 HTG
20 lut 2026	1 HTG = 0.4875 MZN	1 MZN = 2.0513 HTG
21 lut 2026	1 HTG = 0.4886 MZN	1 MZN = 2.0465 HTG
22 lut 2026	1 HTG = 0.4886 MZN	1 MZN = 2.0465 HTG
23 lut 2026	1 HTG = 0.4881 MZN	1 MZN = 2.0486 HTG
24 lut 2026	1 HTG = 0.4868 MZN	1 MZN = 2.0543 HTG
25 lut 2026	1 HTG = 0.491 MZN	1 MZN = 2.0366 HTG
26 lut 2026	1 HTG = 0.4874 MZN	1 MZN = 2.0519 HTG
27 lut 2026	1 HTG = 0.4878 MZN	1 MZN = 2.0502 HTG
28 lut 2026	1 HTG = 0.4883 MZN	1 MZN = 2.0479 HTG

Mar 2026

Data	HTG-MZN	MZN-HTG
01 mar 2026	1 HTG = 0.4883 MZN	1 MZN = 2.0479 HTG
02 mar 2026	1 HTG = 0.4874 MZN	1 MZN = 2.0517 HTG
03 mar 2026	1 HTG = 0.4872 MZN	1 MZN = 2.0524 HTG
04 mar 2026	1 HTG = 0.4878 MZN	1 MZN = 2.05 HTG
05 mar 2026	1 HTG = 0.4875 MZN	1 MZN = 2.0514 HTG
06 mar 2026	1 HTG = 0.487 MZN	1 MZN = 2.0532 HTG
07 mar 2026	1 HTG = 0.4897 MZN	1 MZN = 2.042 HTG
08 mar 2026	1 HTG = 0.4897 MZN	1 MZN = 2.042 HTG
09 mar 2026	1 HTG = 0.4877 MZN	1 MZN = 2.0502 HTG
10 mar 2026	1 HTG = 0.487 MZN	1 MZN = 2.0534 HTG
11 mar 2026	1 HTG = 0.487 MZN	1 MZN = 2.0532 HTG
12 mar 2026	1 HTG = 0.4874 MZN	1 MZN = 2.0517 HTG
13 mar 2026	1 HTG = 0.4871 MZN	1 MZN = 2.0528 HTG
14 mar 2026	1 HTG = 0.4874 MZN	1 MZN = 2.0515 HTG
15 mar 2026	1 HTG = 0.4874 MZN	1 MZN = 2.0515 HTG
16 mar 2026	1 HTG = 0.4877 MZN	1 MZN = 2.0504 HTG
17 mar 2026	1 HTG = 0.4875 MZN	1 MZN = 2.0512 HTG
18 mar 2026	1 HTG = 0.4869 MZN	1 MZN = 2.0536 HTG
19 mar 2026	1 HTG = 0.4869 MZN	1 MZN = 2.0537 HTG
20 mar 2026	1 HTG = 0.4871 MZN	1 MZN = 2.0532 HTG
21 mar 2026	1 HTG = 0.4879 MZN	1 MZN = 2.0494 HTG
22 mar 2026	1 HTG = 0.4879 MZN	1 MZN = 2.0494 HTG
23 mar 2026	1 HTG = 0.4885 MZN	1 MZN = 2.047 HTG
24 mar 2026	1 HTG = 0.4873 MZN	1 MZN = 2.0521 HTG
25 mar 2026	1 HTG = 0.4871 MZN	1 MZN = 2.053 HTG
26 mar 2026	1 HTG = 0.4882 MZN	1 MZN = 2.0483 HTG
27 mar 2026	1 HTG = 0.4875 MZN	1 MZN = 2.0513 HTG
28 mar 2026	1 HTG = 0.4878 MZN	1 MZN = 2.05 HTG
29 mar 2026	1 HTG = 0.4895 MZN	1 MZN = 2.0431 HTG
30 mar 2026	1 HTG = 0.4873 MZN	1 MZN = 2.0522 HTG
31 mar 2026	1 HTG = 0.4875 MZN	1 MZN = 2.0514 HTG

Apr 2026

Data	HTG-MZN	MZN-HTG
01 kwi 2026	1 HTG = 0.4873 MZN	1 MZN = 2.0522 HTG
02 kwi 2026	1 HTG = 0.4872 MZN	1 MZN = 2.0524 HTG
03 kwi 2026	1 HTG = 0.4883 MZN	1 MZN = 2.0477 HTG
04 kwi 2026	1 HTG = 0.4883 MZN	1 MZN = 2.0477 HTG
05 kwi 2026	1 HTG = 0.4883 MZN	1 MZN = 2.0477 HTG
06 kwi 2026	1 HTG = 0.4883 MZN	1 MZN = 2.0477 HTG
07 kwi 2026	1 HTG = 0.4878 MZN	1 MZN = 2.0502 HTG
08 kwi 2026	1 HTG = 0.4881 MZN	1 MZN = 2.0487 HTG
09 kwi 2026	1 HTG = 0.488 MZN	1 MZN = 2.0492 HTG
10 kwi 2026	1 HTG = 0.4879 MZN	1 MZN = 2.0496 HTG
11 kwi 2026	1 HTG = 0.4885 MZN	1 MZN = 2.0469 HTG
12 kwi 2026	1 HTG = 0.4885 MZN	1 MZN = 2.0469 HTG
13 kwi 2026	1 HTG = 0.4886 MZN	1 MZN = 2.0465 HTG
14 kwi 2026	1 HTG = 0.4883 MZN	1 MZN = 2.0479 HTG
15 kwi 2026	1 HTG = 0.4888 MZN	1 MZN = 2.0459 HTG
16 kwi 2026	1 HTG = 0.4889 MZN	1 MZN = 2.0455 HTG
17 kwi 2026	1 HTG = 0.4885 MZN	1 MZN = 2.0471 HTG
18 kwi 2026	1 HTG = 0.4876 MZN	1 MZN = 2.051 HTG
19 kwi 2026	1 HTG = 0.4876 MZN	1 MZN = 2.051 HTG
20 kwi 2026	1 HTG = 0.4885 MZN	1 MZN = 2.0471 HTG
21 kwi 2026	1 HTG = 0.4884 MZN	1 MZN = 2.0475 HTG
22 kwi 2026	1 HTG = 0.4879 MZN	1 MZN = 2.0497 HTG
23 kwi 2026	1 HTG = 0.4866 MZN	1 MZN = 2.0553 HTG
24 kwi 2026	1 HTG = 0.4882 MZN	1 MZN = 2.0485 HTG
25 kwi 2026	1 HTG = 0.489 MZN	1 MZN = 2.0451 HTG
26 kwi 2026	1 HTG = 0.489 MZN	1 MZN = 2.0451 HTG
27 kwi 2026	1 HTG = 0.4879 MZN	1 MZN = 2.0494 HTG
28 kwi 2026	1 HTG = 0.4879 MZN	1 MZN = 2.0494 HTG
29 kwi 2026	1 HTG = 0.4878 MZN	1 MZN = 2.05 HTG
30 kwi 2026	1 HTG = 0.4877 MZN	1 MZN = 2.0503 HTG

May 2026

Data	HTG-MZN	MZN-HTG
01 maj 2026	1 HTG = 0.4877 MZN	1 MZN = 2.0503 HTG
02 maj 2026	1 HTG = 0.4877 MZN	1 MZN = 2.0503 HTG
03 maj 2026	1 HTG = 0.4877 MZN	1 MZN = 2.0503 HTG
04 maj 2026	1 HTG = 0.4882 MZN	1 MZN = 2.0484 HTG
05 maj 2026	1 HTG = 0.4881 MZN	1 MZN = 2.0486 HTG
06 maj 2026	1 HTG = 0.4885 MZN	1 MZN = 2.0473 HTG
07 maj 2026	1 HTG = 0.4878 MZN	1 MZN = 2.05 HTG
08 maj 2026	1 HTG = 0.4881 MZN	1 MZN = 2.0487 HTG
09 maj 2026	1 HTG = 0.4895 MZN	1 MZN = 2.0431 HTG
10 maj 2026	1 HTG = 0.4895 MZN	1 MZN = 2.0431 HTG
11 maj 2026	1 HTG = 0.4885 MZN	1 MZN = 2.0472 HTG
12 maj 2026	1 HTG = 0.4891 MZN	1 MZN = 2.0444 HTG
13 maj 2026	1 HTG = 0.4893 MZN	1 MZN = 2.0435 HTG
14 maj 2026	1 HTG = 0.4879 MZN	1 MZN = 2.0496 HTG
15 maj 2026	1 HTG = 0.4879 MZN	1 MZN = 2.0496 HTG
16 maj 2026	1 HTG = 0.4871 MZN	1 MZN = 2.0528 HTG
17 maj 2026	1 HTG = 0.4871 MZN	1 MZN = 2.0528 HTG
18 maj 2026	1 HTG = 0.4882 MZN	1 MZN = 2.0485 HTG
19 maj 2026	1 HTG = 0.488 MZN	1 MZN = 2.0493 HTG
20 maj 2026	1 HTG = 0.4881 MZN	1 MZN = 2.0488 HTG
21 maj 2026	1 HTG = 0.4883 MZN	1 MZN = 2.0481 HTG
22 maj 2026	1 HTG = 0.4879 MZN	1 MZN = 2.0496 HTG
23 maj 2026	1 HTG = 0.4885 MZN	1 MZN = 2.0472 HTG
24 maj 2026	1 HTG = 0.4885 MZN	1 MZN = 2.0472 HTG
25 maj 2026	1 HTG = 0.488 MZN	1 MZN = 2.0492 HTG
26 maj 2026	1 HTG = 0.4892 MZN	1 MZN = 2.0443 HTG
27 maj 2026	1 HTG = 0.4881 MZN	1 MZN = 2.0489 HTG
28 maj 2026	1 HTG = 0.4881 MZN	1 MZN = 2.0487 HTG
29 maj 2026	1 HTG = 0.4879 MZN	1 MZN = 2.0494 HTG
30 maj 2026	1 HTG = 0.4879 MZN	1 MZN = 2.0494 HTG
31 maj 2026	1 HTG = 0.4879 MZN	1 MZN = 2.0494 HTG

Jun 2026

Data	HTG-MZN	MZN-HTG
01 cze 2026	1 HTG = 0.4881 MZN	1 MZN = 2.0488 HTG
02 cze 2026	1 HTG = 0.4875 MZN	1 MZN = 2.0512 HTG

Informacje nt. kursów wymiany HTG-MZN oraz MZN-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości