> Kursy wymiany HTG-NPR oraz NPR-HTG – 2025

Kursy wymiany HTG-NPR oraz NPR-HTG – 2025

Kursy wymiany HTG-NPR oraz NPR-HTG

Sprawdź poniżej kurs wymiany HTG-NPR oraz NPR-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HTG = 1,0565 NPR

1 NPR = 0,9465 HTG

1 rok 2 lata 3 lata

HTG na NPRNPR na HTG

Jan 2025

Data	HTG-NPR	NPR-HTG
01 sty 2025	1 HTG = 1.0474 NPR	1 NPR = 0.9547 HTG
02 sty 2025	1 HTG = 1.0508 NPR	1 NPR = 0.9517 HTG
03 sty 2025	1 HTG = 1.0511 NPR	1 NPR = 0.9514 HTG
04 sty 2025	1 HTG = 1.0511 NPR	1 NPR = 0.9514 HTG
05 sty 2025	1 HTG = 1.0511 NPR	1 NPR = 0.9514 HTG
06 sty 2025	1 HTG = 1.0501 NPR	1 NPR = 0.9523 HTG
07 sty 2025	1 HTG = 1.0507 NPR	1 NPR = 0.9518 HTG
08 sty 2025	1 HTG = 1.053 NPR	1 NPR = 0.9497 HTG
09 sty 2025	1 HTG = 1.0519 NPR	1 NPR = 0.9507 HTG
10 sty 2025	1 HTG = 1.054 NPR	1 NPR = 0.9487 HTG
11 sty 2025	1 HTG = 1.054 NPR	1 NPR = 0.9487 HTG
12 sty 2025	1 HTG = 1.054 NPR	1 NPR = 0.9487 HTG
13 sty 2025	1 HTG = 1.0628 NPR	1 NPR = 0.9409 HTG
14 sty 2025	1 HTG = 1.0607 NPR	1 NPR = 0.9428 HTG
15 sty 2025	1 HTG = 1.0587 NPR	1 NPR = 0.9445 HTG
16 sty 2025	1 HTG = 1.0603 NPR	1 NPR = 0.9432 HTG
17 sty 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
18 sty 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
19 sty 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
20 sty 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
21 sty 2025	1 HTG = 1.0608 NPR	1 NPR = 0.9426 HTG
22 sty 2025	1 HTG = 1.0608 NPR	1 NPR = 0.9427 HTG
23 sty 2025	1 HTG = 1.0577 NPR	1 NPR = 0.9454 HTG
24 sty 2025	1 HTG = 1.0559 NPR	1 NPR = 0.947 HTG
25 sty 2025	1 HTG = 1.0559 NPR	1 NPR = 0.947 HTG
26 sty 2025	1 HTG = 1.0559 NPR	1 NPR = 0.947 HTG
27 sty 2025	1 HTG = 1.0559 NPR	1 NPR = 0.9471 HTG
28 sty 2025	1 HTG = 1.0594 NPR	1 NPR = 0.944 HTG
29 sty 2025	1 HTG = 1.06 NPR	1 NPR = 0.9434 HTG
30 sty 2025	1 HTG = 1.0595 NPR	1 NPR = 0.9439 HTG
31 sty 2025	1 HTG = 1.059 NPR	1 NPR = 0.9443 HTG

Feb 2025

Data	HTG-NPR	NPR-HTG
01 lut 2025	1 HTG = 1.059 NPR	1 NPR = 0.9443 HTG
02 lut 2025	1 HTG = 1.059 NPR	1 NPR = 0.9443 HTG
03 lut 2025	1 HTG = 1.0658 NPR	1 NPR = 0.9383 HTG
04 lut 2025	1 HTG = 1.0659 NPR	1 NPR = 0.9382 HTG
05 lut 2025	1 HTG = 1.0695 NPR	1 NPR = 0.935 HTG
06 lut 2025	1 HTG = 1.071 NPR	1 NPR = 0.9337 HTG
07 lut 2025	1 HTG = 1.07 NPR	1 NPR = 0.9345 HTG
08 lut 2025	1 HTG = 1.07 NPR	1 NPR = 0.9345 HTG
09 lut 2025	1 HTG = 1.07 NPR	1 NPR = 0.9345 HTG
10 lut 2025	1 HTG = 1.0694 NPR	1 NPR = 0.9351 HTG
11 lut 2025	1 HTG = 1.0592 NPR	1 NPR = 0.9441 HTG
12 lut 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
13 lut 2025	1 HTG = 1.0609 NPR	1 NPR = 0.9426 HTG
14 lut 2025	1 HTG = 1.0601 NPR	1 NPR = 0.9433 HTG
15 lut 2025	1 HTG = 1.0601 NPR	1 NPR = 0.9433 HTG
16 lut 2025	1 HTG = 1.0601 NPR	1 NPR = 0.9433 HTG
17 lut 2025	1 HTG = 1.0626 NPR	1 NPR = 0.9411 HTG
18 lut 2025	1 HTG = 1.0634 NPR	1 NPR = 0.9404 HTG
19 lut 2025	1 HTG = 1.0598 NPR	1 NPR = 0.9436 HTG
20 lut 2025	1 HTG = 1.0634 NPR	1 NPR = 0.9404 HTG
21 lut 2025	1 HTG = 1.0526 NPR	1 NPR = 0.95 HTG
22 lut 2025	1 HTG = 1.0526 NPR	1 NPR = 0.95 HTG
23 lut 2025	1 HTG = 1.0526 NPR	1 NPR = 0.95 HTG
24 lut 2025	1 HTG = 1.0572 NPR	1 NPR = 0.9459 HTG
25 lut 2025	1 HTG = 1.0544 NPR	1 NPR = 0.9484 HTG
26 lut 2025	1 HTG = 1.0584 NPR	1 NPR = 0.9448 HTG
27 lut 2025	1 HTG = 1.0654 NPR	1 NPR = 0.9386 HTG
28 lut 2025	1 HTG = 1.0642 NPR	1 NPR = 0.9396 HTG

Mar 2025

Data	HTG-NPR	NPR-HTG
01 mar 2025	1 HTG = 1.0651 NPR	1 NPR = 0.9389 HTG
02 mar 2025	1 HTG = 1.053 NPR	1 NPR = 0.9496 HTG
03 mar 2025	1 HTG = 1.0562 NPR	1 NPR = 0.9468 HTG
04 mar 2025	1 HTG = 1.0634 NPR	1 NPR = 0.9403 HTG
05 mar 2025	1 HTG = 1.0616 NPR	1 NPR = 0.942 HTG
06 mar 2025	1 HTG = 1.0608 NPR	1 NPR = 0.9427 HTG
07 mar 2025	1 HTG = 1.059 NPR	1 NPR = 0.9442 HTG
08 mar 2025	1 HTG = 1.062 NPR	1 NPR = 0.9416 HTG
09 mar 2025	1 HTG = 1.059 NPR	1 NPR = 0.9442 HTG
10 mar 2025	1 HTG = 1.0481 NPR	1 NPR = 0.9541 HTG
11 mar 2025	1 HTG = 1.0598 NPR	1 NPR = 0.9436 HTG
12 mar 2025	1 HTG = 1.0641 NPR	1 NPR = 0.9397 HTG
13 mar 2025	1 HTG = 1.0618 NPR	1 NPR = 0.9418 HTG
14 mar 2025	1 HTG = 1.0606 NPR	1 NPR = 0.9429 HTG
15 mar 2025	1 HTG = 1.0604 NPR	1 NPR = 0.943 HTG
16 mar 2025	1 HTG = 1.0459 NPR	1 NPR = 0.9561 HTG
17 mar 2025	1 HTG = 1.0593 NPR	1 NPR = 0.9441 HTG
18 mar 2025	1 HTG = 1.0573 NPR	1 NPR = 0.9458 HTG
19 mar 2025	1 HTG = 1.0557 NPR	1 NPR = 0.9472 HTG
20 mar 2025	1 HTG = 1.0519 NPR	1 NPR = 0.9507 HTG
21 mar 2025	1 HTG = 1.0529 NPR	1 NPR = 0.9497 HTG
22 mar 2025	1 HTG = 1.0533 NPR	1 NPR = 0.9494 HTG
23 mar 2025	1 HTG = 1.0344 NPR	1 NPR = 0.9667 HTG
24 mar 2025	1 HTG = 1.0344 NPR	1 NPR = 0.9668 HTG
25 mar 2025	1 HTG = 1.045 NPR	1 NPR = 0.9569 HTG
26 mar 2025	1 HTG = 1.0468 NPR	1 NPR = 0.9553 HTG
27 mar 2025	1 HTG = 1.0469 NPR	1 NPR = 0.9552 HTG
28 mar 2025	1 HTG = 1.0433 NPR	1 NPR = 0.9585 HTG
29 mar 2025	1 HTG = 1.0441 NPR	1 NPR = 0.9578 HTG
30 mar 2025	1 HTG = 1.0289 NPR	1 NPR = 0.9719 HTG
31 mar 2025	1 HTG = 1.0435 NPR	1 NPR = 0.9583 HTG

Apr 2025

Data	HTG-NPR	NPR-HTG
01 kwi 2025	1 HTG = 1.047 NPR	1 NPR = 0.9551 HTG
02 kwi 2025	1 HTG = 1.0436 NPR	1 NPR = 0.9583 HTG
03 kwi 2025	1 HTG = 1.0524 NPR	1 NPR = 0.9502 HTG
04 kwi 2025	1 HTG = 1.0439 NPR	1 NPR = 0.9579 HTG

Informacje nt. kursów wymiany HTG-NPR oraz NPR-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości