> Kursy wymiany HTG-NPR oraz NPR-HTG – 2026

Kursy wymiany HTG-NPR oraz NPR-HTG – 2026

Kursy wymiany HTG-NPR oraz NPR-HTG

Sprawdź poniżej kurs wymiany HTG-NPR oraz NPR-HTG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HTG = 1,132 NPR

1 NPR = 0,8834 HTG

1 rok 2 lata 3 lata

HTG na NPRNPR na HTG

Jan 2026

Data	HTG-NPR	NPR-HTG
01 sty 2026	1 HTG = 1.1004 NPR	1 NPR = 0.9087 HTG
02 sty 2026	1 HTG = 1.1016 NPR	1 NPR = 0.9078 HTG
03 sty 2026	1 HTG = 1.1016 NPR	1 NPR = 0.9078 HTG
04 sty 2026	1 HTG = 1.1016 NPR	1 NPR = 0.9078 HTG
05 sty 2026	1 HTG = 1.1029 NPR	1 NPR = 0.9067 HTG
06 sty 2026	1 HTG = 1.1022 NPR	1 NPR = 0.9072 HTG
07 sty 2026	1 HTG = 1.0989 NPR	1 NPR = 0.91 HTG
08 sty 2026	1 HTG = 1.0978 NPR	1 NPR = 0.9109 HTG
09 sty 2026	1 HTG = 1.1003 NPR	1 NPR = 0.9089 HTG
10 sty 2026	1 HTG = 1.1003 NPR	1 NPR = 0.9089 HTG
11 sty 2026	1 HTG = 1.1003 NPR	1 NPR = 0.9089 HTG
12 sty 2026	1 HTG = 1.1026 NPR	1 NPR = 0.9069 HTG
13 sty 2026	1 HTG = 1.1026 NPR	1 NPR = 0.9069 HTG
14 sty 2026	1 HTG = 1.104 NPR	1 NPR = 0.9058 HTG
15 sty 2026	1 HTG = 1.1034 NPR	1 NPR = 0.9063 HTG
16 sty 2026	1 HTG = 1.1081 NPR	1 NPR = 0.9024 HTG
17 sty 2026	1 HTG = 1.1081 NPR	1 NPR = 0.9024 HTG
18 sty 2026	1 HTG = 1.1081 NPR	1 NPR = 0.9024 HTG
19 sty 2026	1 HTG = 1.1098 NPR	1 NPR = 0.9011 HTG
20 sty 2026	1 HTG = 1.1112 NPR	1 NPR = 0.8999 HTG
21 sty 2026	1 HTG = 1.1192 NPR	1 NPR = 0.8935 HTG
22 sty 2026	1 HTG = 1.1184 NPR	1 NPR = 0.8942 HTG
23 sty 2026	1 HTG = 1.1198 NPR	1 NPR = 0.893 HTG
24 sty 2026	1 HTG = 1.1198 NPR	1 NPR = 0.893 HTG
25 sty 2026	1 HTG = 1.1198 NPR	1 NPR = 0.893 HTG
26 sty 2026	1 HTG = 1.1094 NPR	1 NPR = 0.9014 HTG
27 sty 2026	1 HTG = 1.119 NPR	1 NPR = 0.8936 HTG
28 sty 2026	1 HTG = 1.1223 NPR	1 NPR = 0.8911 HTG
29 sty 2026	1 HTG = 1.1223 NPR	1 NPR = 0.8911 HTG
30 sty 2026	1 HTG = 1.1227 NPR	1 NPR = 0.8907 HTG
31 sty 2026	1 HTG = 1.1227 NPR	1 NPR = 0.8907 HTG

Feb 2026

Data	HTG-NPR	NPR-HTG
01 lut 2026	1 HTG = 1.1227 NPR	1 NPR = 0.8907 HTG
02 lut 2026	1 HTG = 1.1164 NPR	1 NPR = 0.8957 HTG
03 lut 2026	1 HTG = 1.1021 NPR	1 NPR = 0.9074 HTG
04 lut 2026	1 HTG = 1.1049 NPR	1 NPR = 0.905 HTG
05 lut 2026	1 HTG = 1.1022 NPR	1 NPR = 0.9073 HTG
06 lut 2026	1 HTG = 1.1063 NPR	1 NPR = 0.9039 HTG
07 lut 2026	1 HTG = 1.1063 NPR	1 NPR = 0.9039 HTG
08 lut 2026	1 HTG = 1.1063 NPR	1 NPR = 0.9039 HTG
09 lut 2026	1 HTG = 1.1061 NPR	1 NPR = 0.9041 HTG
10 lut 2026	1 HTG = 1.1043 NPR	1 NPR = 0.9055 HTG
11 lut 2026	1 HTG = 1.1064 NPR	1 NPR = 0.9038 HTG
12 lut 2026	1 HTG = 1.1074 NPR	1 NPR = 0.903 HTG
13 lut 2026	1 HTG = 1.1053 NPR	1 NPR = 0.9047 HTG
14 lut 2026	1 HTG = 1.1053 NPR	1 NPR = 0.9048 HTG
15 lut 2026	1 HTG = 1.1053 NPR	1 NPR = 0.9048 HTG
16 lut 2026	1 HTG = 1.1078 NPR	1 NPR = 0.9027 HTG
17 lut 2026	1 HTG = 1.1068 NPR	1 NPR = 0.9035 HTG
18 lut 2026	1 HTG = 1.1062 NPR	1 NPR = 0.904 HTG
19 lut 2026	1 HTG = 1.1113 NPR	1 NPR = 0.8998 HTG
20 lut 2026	1 HTG = 1.1101 NPR	1 NPR = 0.9008 HTG
21 lut 2026	1 HTG = 1.1101 NPR	1 NPR = 0.9008 HTG
22 lut 2026	1 HTG = 1.1101 NPR	1 NPR = 0.9008 HTG
23 lut 2026	1 HTG = 1.1101 NPR	1 NPR = 0.9008 HTG
24 lut 2026	1 HTG = 1.108 NPR	1 NPR = 0.9025 HTG
25 lut 2026	1 HTG = 1.1077 NPR	1 NPR = 0.9028 HTG
26 lut 2026	1 HTG = 1.1087 NPR	1 NPR = 0.902 HTG
27 lut 2026	1 HTG = 1.1106 NPR	1 NPR = 0.9004 HTG
28 lut 2026	1 HTG = 1.1106 NPR	1 NPR = 0.9004 HTG

Mar 2026

Data	HTG-NPR	NPR-HTG
01 mar 2026	1 HTG = 1.1106 NPR	1 NPR = 0.9004 HTG
02 mar 2026	1 HTG = 1.1175 NPR	1 NPR = 0.8948 HTG
03 mar 2026	1 HTG = 1.122 NPR	1 NPR = 0.8913 HTG
04 mar 2026	1 HTG = 1.1242 NPR	1 NPR = 0.8895 HTG
05 mar 2026	1 HTG = 1.119 NPR	1 NPR = 0.8937 HTG
06 mar 2026	1 HTG = 1.1201 NPR	1 NPR = 0.8928 HTG
07 mar 2026	1 HTG = 1.1202 NPR	1 NPR = 0.8927 HTG
08 mar 2026	1 HTG = 1.1202 NPR	1 NPR = 0.8927 HTG
09 mar 2026	1 HTG = 1.1266 NPR	1 NPR = 0.8876 HTG
10 mar 2026	1 HTG = 1.1203 NPR	1 NPR = 0.8926 HTG
11 mar 2026	1 HTG = 1.1223 NPR	1 NPR = 0.891 HTG
12 mar 2026	1 HTG = 1.1252 NPR	1 NPR = 0.8887 HTG
13 mar 2026	1 HTG = 1.1263 NPR	1 NPR = 0.8878 HTG
14 mar 2026	1 HTG = 1.1263 NPR	1 NPR = 0.8878 HTG
15 mar 2026	1 HTG = 1.1263 NPR	1 NPR = 0.8878 HTG
16 mar 2026	1 HTG = 1.126 NPR	1 NPR = 0.8881 HTG
17 mar 2026	1 HTG = 1.1265 NPR	1 NPR = 0.8877 HTG
18 mar 2026	1 HTG = 1.1322 NPR	1 NPR = 0.8833 HTG
19 mar 2026	1 HTG = 1.1364 NPR	1 NPR = 0.88 HTG
20 mar 2026	1 HTG = 1.1402 NPR	1 NPR = 0.877 HTG
21 mar 2026	1 HTG = 1.1402 NPR	1 NPR = 0.8771 HTG
22 mar 2026	1 HTG = 1.1402 NPR	1 NPR = 0.8771 HTG
23 mar 2026	1 HTG = 1.1416 NPR	1 NPR = 0.8759 HTG
24 mar 2026	1 HTG = 1.1434 NPR	1 NPR = 0.8746 HTG
25 mar 2026	1 HTG = 1.1477 NPR	1 NPR = 0.8713 HTG
26 mar 2026	1 HTG = 1.1513 NPR	1 NPR = 0.8686 HTG
27 mar 2026	1 HTG = 1.1569 NPR	1 NPR = 0.8644 HTG
28 mar 2026	1 HTG = 1.1569 NPR	1 NPR = 0.8644 HTG
29 mar 2026	1 HTG = 1.1569 NPR	1 NPR = 0.8644 HTG
30 mar 2026	1 HTG = 1.142 NPR	1 NPR = 0.8756 HTG
31 mar 2026	1 HTG = 1.16 NPR	1 NPR = 0.8621 HTG

Apr 2026

Data	HTG-NPR	NPR-HTG
01 kwi 2026	1 HTG = 1.1313 NPR	1 NPR = 0.8839 HTG
02 kwi 2026	1 HTG = 1.1354 NPR	1 NPR = 0.8807 HTG
03 kwi 2026	1 HTG = 1.1355 NPR	1 NPR = 0.8806 HTG
04 kwi 2026	1 HTG = 1.1355 NPR	1 NPR = 0.8806 HTG
05 kwi 2026	1 HTG = 1.1355 NPR	1 NPR = 0.8806 HTG
06 kwi 2026	1 HTG = 1.1355 NPR	1 NPR = 0.8806 HTG
07 kwi 2026	1 HTG = 1.1344 NPR	1 NPR = 0.8815 HTG
08 kwi 2026	1 HTG = 1.1268 NPR	1 NPR = 0.8875 HTG
09 kwi 2026	1 HTG = 1.1298 NPR	1 NPR = 0.8851 HTG
10 kwi 2026	1 HTG = 1.1319 NPR	1 NPR = 0.8835 HTG
11 kwi 2026	1 HTG = 1.132 NPR	1 NPR = 0.8834 HTG
12 kwi 2026	1 HTG = 1.132 NPR	1 NPR = 0.8834 HTG
13 kwi 2026	1 HTG = 1.1397 NPR	1 NPR = 0.8775 HTG
14 kwi 2026	1 HTG = 1.1367 NPR	1 NPR = 0.8797 HTG
15 kwi 2026	1 HTG = 1.142 NPR	1 NPR = 0.8756 HTG
16 kwi 2026	1 HTG = 1.1405 NPR	1 NPR = 0.8768 HTG
17 kwi 2026	1 HTG = 1.1338 NPR	1 NPR = 0.882 HTG
18 kwi 2026	1 HTG = 1.1338 NPR	1 NPR = 0.882 HTG
19 kwi 2026	1 HTG = 1.1338 NPR	1 NPR = 0.882 HTG
20 kwi 2026	1 HTG = 1.1378 NPR	1 NPR = 0.8789 HTG
21 kwi 2026	1 HTG = 1.1418 NPR	1 NPR = 0.8758 HTG
22 kwi 2026	1 HTG = 1.1458 NPR	1 NPR = 0.8727 HTG
23 kwi 2026	1 HTG = 1.1459 NPR	1 NPR = 0.8727 HTG
24 kwi 2026	1 HTG = 1.1512 NPR	1 NPR = 0.8687 HTG
25 kwi 2026	1 HTG = 1.1512 NPR	1 NPR = 0.8687 HTG
26 kwi 2026	1 HTG = 1.1512 NPR	1 NPR = 0.8687 HTG
27 kwi 2026	1 HTG = 1.1504 NPR	1 NPR = 0.8692 HTG
28 kwi 2026	1 HTG = 1.1541 NPR	1 NPR = 0.8665 HTG
29 kwi 2026	1 HTG = 1.1581 NPR	1 NPR = 0.8635 HTG
30 kwi 2026	1 HTG = 1.1586 NPR	1 NPR = 0.8631 HTG

May 2026

Data	HTG-NPR	NPR-HTG
01 maj 2026	1 HTG = 1.1586 NPR	1 NPR = 0.8631 HTG
02 maj 2026	1 HTG = 1.1586 NPR	1 NPR = 0.8631 HTG
03 maj 2026	1 HTG = 1.1586 NPR	1 NPR = 0.8631 HTG
04 maj 2026	1 HTG = 1.1621 NPR	1 NPR = 0.8605 HTG
05 maj 2026	1 HTG = 1.1642 NPR	1 NPR = 0.8589 HTG
06 maj 2026	1 HTG = 1.1569 NPR	1 NPR = 0.8644 HTG
07 maj 2026	1 HTG = 1.1514 NPR	1 NPR = 0.8685 HTG
08 maj 2026	1 HTG = 1.154 NPR	1 NPR = 0.8665 HTG
09 maj 2026	1 HTG = 1.154 NPR	1 NPR = 0.8665 HTG
10 maj 2026	1 HTG = 1.154 NPR	1 NPR = 0.8665 HTG
11 maj 2026	1 HTG = 1.1646 NPR	1 NPR = 0.8587 HTG
12 maj 2026	1 HTG = 1.1705 NPR	1 NPR = 0.8543 HTG
13 maj 2026	1 HTG = 1.1719 NPR	1 NPR = 0.8533 HTG
14 maj 2026	1 HTG = 1.1707 NPR	1 NPR = 0.8542 HTG
15 maj 2026	1 HTG = 1.1721 NPR	1 NPR = 0.8532 HTG
16 maj 2026	1 HTG = 1.1721 NPR	1 NPR = 0.8531 HTG
17 maj 2026	1 HTG = 1.1721 NPR	1 NPR = 0.8531 HTG
18 maj 2026	1 HTG = 1.177 NPR	1 NPR = 0.8496 HTG
19 maj 2026	1 HTG = 1.1793 NPR	1 NPR = 0.8479 HTG
20 maj 2026	1 HTG = 1.1829 NPR	1 NPR = 0.8454 HTG
21 maj 2026	1 HTG = 1.1752 NPR	1 NPR = 0.8509 HTG
22 maj 2026	1 HTG = 1.1685 NPR	1 NPR = 0.8558 HTG
23 maj 2026	1 HTG = 1.1685 NPR	1 NPR = 0.8558 HTG
24 maj 2026	1 HTG = 1.1685 NPR	1 NPR = 0.8558 HTG
25 maj 2026	1 HTG = 1.163 NPR	1 NPR = 0.8598 HTG
26 maj 2026	1 HTG = 1.1711 NPR	1 NPR = 0.8539 HTG
27 maj 2026	1 HTG = 1.1694 NPR	1 NPR = 0.8551 HTG
28 maj 2026	1 HTG = 1.173 NPR	1 NPR = 0.8525 HTG
29 maj 2026	1 HTG = 1.1601 NPR	1 NPR = 0.862 HTG
30 maj 2026	1 HTG = 1.1601 NPR	1 NPR = 0.862 HTG
31 maj 2026	1 HTG = 1.1601 NPR	1 NPR = 0.862 HTG

Jun 2026

Data	HTG-NPR	NPR-HTG
01 cze 2026	1 HTG = 1.1605 NPR	1 NPR = 0.8617 HTG
02 cze 2026	1 HTG = 1.1604 NPR	1 NPR = 0.8617 HTG

Informacje nt. kursów wymiany HTG-NPR oraz NPR-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości