> Kursy wymiany HTG-NZD oraz NZD-HTG – 2025

Kursy wymiany HTG-NZD oraz NZD-HTG – 2025

Kursy wymiany HTG-NZD oraz NZD-HTG

Sprawdź poniżej kurs wymiany HTG-NZD oraz NZD-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HTG = 0,0132 NZD

1 NZD = 75,6748 HTG

1 rok 2 lata 3 lata

HTG na NZDNZD na HTG

Jan 2025

Data	HTG-NZD	NZD-HTG
01 sty 2025	1 HTG = 0.0137 NZD	1 NZD = 73.0587 HTG
02 sty 2025	1 HTG = 0.0136 NZD	1 NZD = 73.2841 HTG
03 sty 2025	1 HTG = 0.0137 NZD	1 NZD = 73.2371 HTG
04 sty 2025	1 HTG = 0.0137 NZD	1 NZD = 72.7289 HTG
05 sty 2025	1 HTG = 0.0137 NZD	1 NZD = 73.1951 HTG
06 sty 2025	1 HTG = 0.0135 NZD	1 NZD = 74.2398 HTG
07 sty 2025	1 HTG = 0.0135 NZD	1 NZD = 74.0456 HTG
08 sty 2025	1 HTG = 0.0137 NZD	1 NZD = 73.0518 HTG
09 sty 2025	1 HTG = 0.0137 NZD	1 NZD = 73.0066 HTG
10 sty 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9556 HTG
11 sty 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9683 HTG
12 sty 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9053 HTG
13 sty 2025	1 HTG = 0.0138 NZD	1 NZD = 72.5181 HTG
14 sty 2025	1 HTG = 0.0137 NZD	1 NZD = 73.1146 HTG
15 sty 2025	1 HTG = 0.0137 NZD	1 NZD = 73.2131 HTG
16 sty 2025	1 HTG = 0.0137 NZD	1 NZD = 73.0974 HTG
17 sty 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9329 HTG
18 sty 2025	1 HTG = 0.0137 NZD	1 NZD = 72.8548 HTG
19 sty 2025	1 HTG = 0.0137 NZD	1 NZD = 72.8881 HTG
20 sty 2025	1 HTG = 0.0136 NZD	1 NZD = 73.2896 HTG
21 sty 2025	1 HTG = 0.0136 NZD	1 NZD = 73.4509 HTG
22 sty 2025	1 HTG = 0.0136 NZD	1 NZD = 73.6604 HTG
23 sty 2025	1 HTG = 0.0135 NZD	1 NZD = 74.0657 HTG
24 sty 2025	1 HTG = 0.0134 NZD	1 NZD = 74.5511 HTG
25 sty 2025	1 HTG = 0.0136 NZD	1 NZD = 73.7988 HTG
26 sty 2025	1 HTG = 0.0134 NZD	1 NZD = 74.4631 HTG
27 sty 2025	1 HTG = 0.0134 NZD	1 NZD = 74.4968 HTG
28 sty 2025	1 HTG = 0.0135 NZD	1 NZD = 73.9016 HTG
29 sty 2025	1 HTG = 0.0135 NZD	1 NZD = 73.8375 HTG
30 sty 2025	1 HTG = 0.0135 NZD	1 NZD = 73.8557 HTG
31 sty 2025	1 HTG = 0.0135 NZD	1 NZD = 73.8139 HTG

Feb 2025

Data	HTG-NZD	NZD-HTG
01 lut 2025	1 HTG = 0.0136 NZD	1 NZD = 73.7074 HTG
02 lut 2025	1 HTG = 0.0135 NZD	1 NZD = 73.8048 HTG
03 lut 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9111 HTG
04 lut 2025	1 HTG = 0.0136 NZD	1 NZD = 73.3431 HTG
05 lut 2025	1 HTG = 0.0134 NZD	1 NZD = 74.3962 HTG
06 lut 2025	1 HTG = 0.0135 NZD	1 NZD = 74.0578 HTG
07 lut 2025	1 HTG = 0.0135 NZD	1 NZD = 74.2466 HTG
08 lut 2025	1 HTG = 0.0134 NZD	1 NZD = 74.3566 HTG
09 lut 2025	1 HTG = 0.0134 NZD	1 NZD = 74.3566 HTG
10 lut 2025	1 HTG = 0.0135 NZD	1 NZD = 73.9911 HTG
11 lut 2025	1 HTG = 0.0135 NZD	1 NZD = 73.9642 HTG
12 lut 2025	1 HTG = 0.0135 NZD	1 NZD = 73.9054 HTG
13 lut 2025	1 HTG = 0.0136 NZD	1 NZD = 73.5723 HTG
14 lut 2025	1 HTG = 0.0134 NZD	1 NZD = 74.7231 HTG
15 lut 2025	1 HTG = 0.0134 NZD	1 NZD = 74.737 HTG
16 lut 2025	1 HTG = 0.0134 NZD	1 NZD = 74.737 HTG
17 lut 2025	1 HTG = 0.0133 NZD	1 NZD = 74.9826 HTG
18 lut 2025	1 HTG = 0.0134 NZD	1 NZD = 74.5869 HTG
19 lut 2025	1 HTG = 0.0134 NZD	1 NZD = 74.8562 HTG
20 lut 2025	1 HTG = 0.0133 NZD	1 NZD = 74.929 HTG
21 lut 2025	1 HTG = 0.0132 NZD	1 NZD = 75.6133 HTG
22 lut 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3913 HTG
23 lut 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3848 HTG
24 lut 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3103 HTG
25 lut 2025	1 HTG = 0.0132 NZD	1 NZD = 75.5791 HTG
26 lut 2025	1 HTG = 0.0133 NZD	1 NZD = 75.1074 HTG
27 lut 2025	1 HTG = 0.0135 NZD	1 NZD = 74.3222 HTG
28 lut 2025	1 HTG = 0.0136 NZD	1 NZD = 73.5938 HTG

Mar 2025

Data	HTG-NZD	NZD-HTG
01 mar 2025	1 HTG = 0.0136 NZD	1 NZD = 73.4925 HTG
02 mar 2025	1 HTG = 0.0134 NZD	1 NZD = 74.4381 HTG
03 mar 2025	1 HTG = 0.0135 NZD	1 NZD = 74.3417 HTG
04 mar 2025	1 HTG = 0.0135 NZD	1 NZD = 74.0281 HTG
05 mar 2025	1 HTG = 0.0134 NZD	1 NZD = 74.5474 HTG
06 mar 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3397 HTG
07 mar 2025	1 HTG = 0.0133 NZD	1 NZD = 75.0913 HTG
08 mar 2025	1 HTG = 0.0133 NZD	1 NZD = 75.0089 HTG
09 mar 2025	1 HTG = 0.0133 NZD	1 NZD = 75.0667 HTG
10 mar 2025	1 HTG = 0.0131 NZD	1 NZD = 76.3079 HTG
11 mar 2025	1 HTG = 0.0133 NZD	1 NZD = 75.268 HTG
12 mar 2025	1 HTG = 0.0133 NZD	1 NZD = 74.998 HTG
13 mar 2025	1 HTG = 0.0134 NZD	1 NZD = 74.7751 HTG
14 mar 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2589 HTG
15 mar 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2657 HTG
16 mar 2025	1 HTG = 0.0131 NZD	1 NZD = 76.4686 HTG
17 mar 2025	1 HTG = 0.0132 NZD	1 NZD = 75.8937 HTG
18 mar 2025	1 HTG = 0.0131 NZD	1 NZD = 76.2673 HTG
19 mar 2025	1 HTG = 0.0132 NZD	1 NZD = 75.9768 HTG
20 mar 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3387 HTG
21 mar 2025	1 HTG = 0.0132 NZD	1 NZD = 75.5261 HTG
22 mar 2025	1 HTG = 0.0133 NZD	1 NZD = 74.9258 HTG
23 mar 2025	1 HTG = 0.0131 NZD	1 NZD = 76.2874 HTG
24 mar 2025	1 HTG = 0.0131 NZD	1 NZD = 76.1997 HTG
25 mar 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3392 HTG
26 mar 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3974 HTG
27 mar 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2195 HTG
28 mar 2025	1 HTG = 0.0133 NZD	1 NZD = 74.9926 HTG
29 mar 2025	1 HTG = 0.0133 NZD	1 NZD = 74.9988 HTG
30 mar 2025	1 HTG = 0.0131 NZD	1 NZD = 76.1074 HTG
31 mar 2025	1 HTG = 0.0134 NZD	1 NZD = 74.5418 HTG

Apr 2025

Data	HTG-NZD	NZD-HTG
01 kwi 2025	1 HTG = 0.0135 NZD	1 NZD = 74.1568 HTG
02 kwi 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2696 HTG
03 kwi 2025	1 HTG = 0.0132 NZD	1 NZD = 75.6587 HTG
04 kwi 2025	1 HTG = 0.0136 NZD	1 NZD = 73.7397 HTG
05 kwi 2025	1 HTG = 0.0136 NZD	1 NZD = 73.6758 HTG
06 kwi 2025	1 HTG = 0.0136 NZD	1 NZD = 73.6692 HTG
07 kwi 2025	1 HTG = 0.0137 NZD	1 NZD = 73.1013 HTG
08 kwi 2025	1 HTG = 0.0136 NZD	1 NZD = 73.6098 HTG
09 kwi 2025	1 HTG = 0.0138 NZD	1 NZD = 72.5517 HTG
10 kwi 2025	1 HTG = 0.0134 NZD	1 NZD = 74.7174 HTG
11 kwi 2025	1 HTG = 0.0131 NZD	1 NZD = 76.2856 HTG
12 kwi 2025	1 HTG = 0.0131 NZD	1 NZD = 76.0862 HTG
13 kwi 2025	1 HTG = 0.0129 NZD	1 NZD = 77.353 HTG
14 kwi 2025	1 HTG = 0.0128 NZD	1 NZD = 78.0712 HTG
15 kwi 2025	1 HTG = 0.0129 NZD	1 NZD = 77.4612 HTG
16 kwi 2025	1 HTG = 0.0129 NZD	1 NZD = 77.3449 HTG
17 kwi 2025	1 HTG = 0.0129 NZD	1 NZD = 77.4711 HTG
18 kwi 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9066 HTG
19 kwi 2025	1 HTG = 0.0129 NZD	1 NZD = 77.3942 HTG
20 kwi 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9066 HTG
21 kwi 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9066 HTG
22 kwi 2025	1 HTG = 0.0128 NZD	1 NZD = 78.4274 HTG
23 kwi 2025	1 HTG = 0.0128 NZD	1 NZD = 78.2181 HTG
24 kwi 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9896 HTG
25 kwi 2025	1 HTG = 0.0129 NZD	1 NZD = 77.8084 HTG
26 kwi 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9005 HTG
27 kwi 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8346 HTG
28 kwi 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8995 HTG
29 kwi 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8616 HTG
30 kwi 2025	1 HTG = 0.0129 NZD	1 NZD = 77.3429 HTG

May 2025

Data	HTG-NZD	NZD-HTG
01 maj 2025	1 HTG = 0.0129 NZD	1 NZD = 77.6758 HTG
02 maj 2025	1 HTG = 0.0129 NZD	1 NZD = 77.5823 HTG
03 maj 2025	1 HTG = 0.0129 NZD	1 NZD = 77.7814 HTG
04 maj 2025	1 HTG = 0.0129 NZD	1 NZD = 77.7749 HTG
05 maj 2025	1 HTG = 0.0128 NZD	1 NZD = 78.1199 HTG
06 maj 2025	1 HTG = 0.0128 NZD	1 NZD = 78.1395 HTG
07 maj 2025	1 HTG = 0.0128 NZD	1 NZD = 78.2612 HTG
08 maj 2025	1 HTG = 0.0129 NZD	1 NZD = 77.4604 HTG
09 maj 2025	1 HTG = 0.013 NZD	1 NZD = 76.9236 HTG
10 maj 2025	1 HTG = 0.013 NZD	1 NZD = 77.1494 HTG
11 maj 2025	1 HTG = 0.013 NZD	1 NZD = 77.1216 HTG
12 maj 2025	1 HTG = 0.013 NZD	1 NZD = 76.6957 HTG
13 maj 2025	1 HTG = 0.013 NZD	1 NZD = 77.054 HTG
14 maj 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8655 HTG
15 maj 2025	1 HTG = 0.013 NZD	1 NZD = 76.8486 HTG
16 maj 2025	1 HTG = 0.013 NZD	1 NZD = 77.1929 HTG
17 maj 2025	1 HTG = 0.013 NZD	1 NZD = 77.212 HTG
18 maj 2025	1 HTG = 0.0129 NZD	1 NZD = 77.3281 HTG
19 maj 2025	1 HTG = 0.0129 NZD	1 NZD = 77.4091 HTG
20 maj 2025	1 HTG = 0.0129 NZD	1 NZD = 77.3154 HTG
21 maj 2025	1 HTG = 0.0129 NZD	1 NZD = 77.7258 HTG
22 maj 2025	1 HTG = 0.0129 NZD	1 NZD = 77.2325 HTG
23 maj 2025	1 HTG = 0.0128 NZD	1 NZD = 78.0493 HTG
24 maj 2025	1 HTG = 0.0128 NZD	1 NZD = 78.1923 HTG
25 maj 2025	1 HTG = 0.0128 NZD	1 NZD = 78.1903 HTG
26 maj 2025	1 HTG = 0.0127 NZD	1 NZD = 78.6004 HTG
27 maj 2025	1 HTG = 0.0129 NZD	1 NZD = 77.8037 HTG
28 maj 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9906 HTG
29 maj 2025	1 HTG = 0.0128 NZD	1 NZD = 78.0448 HTG
30 maj 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8672 HTG
31 maj 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9626 HTG

Jun 2025

Data	HTG-NZD	NZD-HTG
01 cze 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8781 HTG
02 cze 2025	1 HTG = 0.0127 NZD	1 NZD = 78.7201 HTG
03 cze 2025	1 HTG = 0.0127 NZD	1 NZD = 78.517 HTG
04 cze 2025	1 HTG = 0.0127 NZD	1 NZD = 78.6666 HTG
05 cze 2025	1 HTG = 0.0126 NZD	1 NZD = 79.1111 HTG
06 cze 2025	1 HTG = 0.0126 NZD	1 NZD = 79.1162 HTG
07 cze 2025	1 HTG = 0.0127 NZD	1 NZD = 79.0136 HTG
08 cze 2025	1 HTG = 0.0127 NZD	1 NZD = 78.9834 HTG
09 cze 2025	1 HTG = 0.0126 NZD	1 NZD = 79.2924 HTG
10 cze 2025	1 HTG = 0.0126 NZD	1 NZD = 79.3578 HTG
11 cze 2025	1 HTG = 0.0127 NZD	1 NZD = 79.0501 HTG
12 cze 2025	1 HTG = 0.0126 NZD	1 NZD = 79.3929 HTG
13 cze 2025	1 HTG = 0.0127 NZD	1 NZD = 78.8477 HTG

Informacje nt. kursów wymiany HTG-NZD oraz NZD-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości