> Kursy wymiany HTG-NZD oraz NZD-HTG – 2026

Kursy wymiany HTG-NZD oraz NZD-HTG – 2026

Kursy wymiany HTG-NZD oraz NZD-HTG

Sprawdź poniżej kurs wymiany HTG-NZD oraz NZD-HTG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HTG = 0,013 NZD

1 NZD = 77,042 HTG

1 rok 2 lata 3 lata

HTG na NZDNZD na HTG

Jan 2026

Data	HTG-NZD	NZD-HTG
01 sty 2026	1 HTG = 0.0133 NZD	1 NZD = 75.3418 HTG
02 sty 2026	1 HTG = 0.0132 NZD	1 NZD = 75.5018 HTG
03 sty 2026	1 HTG = 0.0133 NZD	1 NZD = 75.443 HTG
04 sty 2026	1 HTG = 0.0133 NZD	1 NZD = 75.443 HTG
05 sty 2026	1 HTG = 0.0133 NZD	1 NZD = 75.4039 HTG
06 sty 2026	1 HTG = 0.0132 NZD	1 NZD = 75.7444 HTG
07 sty 2026	1 HTG = 0.0132 NZD	1 NZD = 75.8157 HTG
08 sty 2026	1 HTG = 0.0133 NZD	1 NZD = 75.3211 HTG
09 sty 2026	1 HTG = 0.0133 NZD	1 NZD = 74.9995 HTG
10 sty 2026	1 HTG = 0.0133 NZD	1 NZD = 75.1011 HTG
11 sty 2026	1 HTG = 0.0133 NZD	1 NZD = 75.1148 HTG
12 sty 2026	1 HTG = 0.0133 NZD	1 NZD = 75.3242 HTG
13 sty 2026	1 HTG = 0.0133 NZD	1 NZD = 75.4574 HTG
14 sty 2026	1 HTG = 0.0133 NZD	1 NZD = 75.1613 HTG
15 sty 2026	1 HTG = 0.0133 NZD	1 NZD = 75.2486 HTG
16 sty 2026	1 HTG = 0.0133 NZD	1 NZD = 75.4495 HTG
17 sty 2026	1 HTG = 0.0133 NZD	1 NZD = 75.4394 HTG
18 sty 2026	1 HTG = 0.0133 NZD	1 NZD = 75.4394 HTG
19 sty 2026	1 HTG = 0.0132 NZD	1 NZD = 75.7387 HTG
20 sty 2026	1 HTG = 0.0131 NZD	1 NZD = 76.3349 HTG
21 sty 2026	1 HTG = 0.013 NZD	1 NZD = 76.7094 HTG
22 sty 2026	1 HTG = 0.013 NZD	1 NZD = 77.0025 HTG
23 sty 2026	1 HTG = 0.0129 NZD	1 NZD = 77.4687 HTG
24 sty 2026	1 HTG = 0.0129 NZD	1 NZD = 77.4483 HTG
25 sty 2026	1 HTG = 0.013 NZD	1 NZD = 76.6479 HTG
26 sty 2026	1 HTG = 0.0128 NZD	1 NZD = 78.1735 HTG
27 sty 2026	1 HTG = 0.0128 NZD	1 NZD = 78.4299 HTG
28 sty 2026	1 HTG = 0.0127 NZD	1 NZD = 79.0133 HTG
29 sty 2026	1 HTG = 0.0126 NZD	1 NZD = 79.4714 HTG
30 sty 2026	1 HTG = 0.0126 NZD	1 NZD = 79.3171 HTG
31 sty 2026	1 HTG = 0.0126 NZD	1 NZD = 79.4086 HTG

Feb 2026

Data	HTG-NZD	NZD-HTG
01 lut 2026	1 HTG = 0.0126 NZD	1 NZD = 79.5916 HTG
02 lut 2026	1 HTG = 0.0127 NZD	1 NZD = 78.9467 HTG
03 lut 2026	1 HTG = 0.0127 NZD	1 NZD = 79.0469 HTG
04 lut 2026	1 HTG = 0.0127 NZD	1 NZD = 79.0028 HTG
05 lut 2026	1 HTG = 0.0127 NZD	1 NZD = 78.6518 HTG
06 lut 2026	1 HTG = 0.0127 NZD	1 NZD = 78.4999 HTG
07 lut 2026	1 HTG = 0.0127 NZD	1 NZD = 78.5932 HTG
08 lut 2026	1 HTG = 0.0128 NZD	1 NZD = 77.9989 HTG
09 lut 2026	1 HTG = 0.0127 NZD	1 NZD = 78.9958 HTG
10 lut 2026	1 HTG = 0.0126 NZD	1 NZD = 79.2523 HTG
11 lut 2026	1 HTG = 0.0126 NZD	1 NZD = 79.4355 HTG
12 lut 2026	1 HTG = 0.0126 NZD	1 NZD = 79.4698 HTG
13 lut 2026	1 HTG = 0.0127 NZD	1 NZD = 78.9781 HTG
14 lut 2026	1 HTG = 0.0126 NZD	1 NZD = 79.1286 HTG
15 lut 2026	1 HTG = 0.0127 NZD	1 NZD = 78.7946 HTG
16 lut 2026	1 HTG = 0.0126 NZD	1 NZD = 79.0968 HTG
17 lut 2026	1 HTG = 0.0127 NZD	1 NZD = 79.0351 HTG
18 lut 2026	1 HTG = 0.0127 NZD	1 NZD = 78.7051 HTG
19 lut 2026	1 HTG = 0.0128 NZD	1 NZD = 78.2944 HTG
20 lut 2026	1 HTG = 0.0128 NZD	1 NZD = 78.0808 HTG
21 lut 2026	1 HTG = 0.0128 NZD	1 NZD = 78.3199 HTG
22 lut 2026	1 HTG = 0.0128 NZD	1 NZD = 78.3199 HTG
23 lut 2026	1 HTG = 0.0128 NZD	1 NZD = 78.0568 HTG
24 lut 2026	1 HTG = 0.0128 NZD	1 NZD = 78.0969 HTG
25 lut 2026	1 HTG = 0.0128 NZD	1 NZD = 78.26 HTG
26 lut 2026	1 HTG = 0.0127 NZD	1 NZD = 78.5539 HTG
27 lut 2026	1 HTG = 0.0128 NZD	1 NZD = 78.3694 HTG
28 lut 2026	1 HTG = 0.0127 NZD	1 NZD = 78.4818 HTG

Mar 2026

Data	HTG-NZD	NZD-HTG
01 mar 2026	1 HTG = 0.0128 NZD	1 NZD = 78.3575 HTG
02 mar 2026	1 HTG = 0.0128 NZD	1 NZD = 77.9996 HTG
03 mar 2026	1 HTG = 0.0129 NZD	1 NZD = 77.403 HTG
04 mar 2026	1 HTG = 0.0129 NZD	1 NZD = 77.5532 HTG
05 mar 2026	1 HTG = 0.0129 NZD	1 NZD = 77.6305 HTG
06 mar 2026	1 HTG = 0.013 NZD	1 NZD = 77.0602 HTG
07 mar 2026	1 HTG = 0.013 NZD	1 NZD = 76.99 HTG
08 mar 2026	1 HTG = 0.013 NZD	1 NZD = 76.99 HTG
09 mar 2026	1 HTG = 0.0129 NZD	1 NZD = 77.453 HTG
10 mar 2026	1 HTG = 0.0128 NZD	1 NZD = 77.938 HTG
11 mar 2026	1 HTG = 0.0129 NZD	1 NZD = 77.6095 HTG
12 mar 2026	1 HTG = 0.0129 NZD	1 NZD = 77.2844 HTG
13 mar 2026	1 HTG = 0.0131 NZD	1 NZD = 76.4626 HTG
14 mar 2026	1 HTG = 0.0132 NZD	1 NZD = 75.7439 HTG
15 mar 2026	1 HTG = 0.0132 NZD	1 NZD = 75.7439 HTG
16 mar 2026	1 HTG = 0.0131 NZD	1 NZD = 76.5954 HTG
17 mar 2026	1 HTG = 0.013 NZD	1 NZD = 76.6515 HTG
18 mar 2026	1 HTG = 0.0131 NZD	1 NZD = 76.6092 HTG
19 mar 2026	1 HTG = 0.0131 NZD	1 NZD = 76.1273 HTG
20 mar 2026	1 HTG = 0.013 NZD	1 NZD = 76.9302 HTG
21 mar 2026	1 HTG = 0.0131 NZD	1 NZD = 76.4714 HTG
22 mar 2026	1 HTG = 0.0131 NZD	1 NZD = 76.4714 HTG
23 mar 2026	1 HTG = 0.0131 NZD	1 NZD = 76.157 HTG
24 mar 2026	1 HTG = 0.0131 NZD	1 NZD = 76.3795 HTG
25 mar 2026	1 HTG = 0.0131 NZD	1 NZD = 76.3961 HTG
26 mar 2026	1 HTG = 0.0132 NZD	1 NZD = 75.5926 HTG
27 mar 2026	1 HTG = 0.0133 NZD	1 NZD = 75.4313 HTG
28 mar 2026	1 HTG = 0.0133 NZD	1 NZD = 75.3165 HTG
29 mar 2026	1 HTG = 0.0134 NZD	1 NZD = 74.8338 HTG
30 mar 2026	1 HTG = 0.0133 NZD	1 NZD = 75.1264 HTG
31 mar 2026	1 HTG = 0.0133 NZD	1 NZD = 75.1775 HTG

Apr 2026

Data	HTG-NZD	NZD-HTG
01 kwi 2026	1 HTG = 0.0132 NZD	1 NZD = 75.7866 HTG
02 kwi 2026	1 HTG = 0.0134 NZD	1 NZD = 74.8386 HTG
03 kwi 2026	1 HTG = 0.0134 NZD	1 NZD = 74.7905 HTG
04 kwi 2026	1 HTG = 0.0134 NZD	1 NZD = 74.5384 HTG
05 kwi 2026	1 HTG = 0.0134 NZD	1 NZD = 74.7937 HTG
06 kwi 2026	1 HTG = 0.0133 NZD	1 NZD = 74.9188 HTG
07 kwi 2026	1 HTG = 0.0134 NZD	1 NZD = 74.8272 HTG
08 kwi 2026	1 HTG = 0.0131 NZD	1 NZD = 76.3998 HTG
09 kwi 2026	1 HTG = 0.0131 NZD	1 NZD = 76.4663 HTG
10 kwi 2026	1 HTG = 0.013 NZD	1 NZD = 76.63 HTG
11 kwi 2026	1 HTG = 0.0131 NZD	1 NZD = 76.3939 HTG
12 kwi 2026	1 HTG = 0.0131 NZD	1 NZD = 76.61 HTG
13 kwi 2026	1 HTG = 0.0131 NZD	1 NZD = 76.2608 HTG
14 kwi 2026	1 HTG = 0.0129 NZD	1 NZD = 77.2874 HTG
15 kwi 2026	1 HTG = 0.013 NZD	1 NZD = 77.1707 HTG
16 kwi 2026	1 HTG = 0.013 NZD	1 NZD = 77.1334 HTG
17 kwi 2026	1 HTG = 0.013 NZD	1 NZD = 77.0532 HTG
18 kwi 2026	1 HTG = 0.013 NZD	1 NZD = 76.6904 HTG
19 kwi 2026	1 HTG = 0.013 NZD	1 NZD = 77.143 HTG
20 kwi 2026	1 HTG = 0.013 NZD	1 NZD = 76.9611 HTG
21 kwi 2026	1 HTG = 0.0129 NZD	1 NZD = 77.3842 HTG
22 kwi 2026	1 HTG = 0.0129 NZD	1 NZD = 77.3859 HTG
23 kwi 2026	1 HTG = 0.0129 NZD	1 NZD = 77.3457 HTG
24 kwi 2026	1 HTG = 0.013 NZD	1 NZD = 76.8811 HTG
25 kwi 2026	1 HTG = 0.013 NZD	1 NZD = 76.842 HTG
26 kwi 2026	1 HTG = 0.0131 NZD	1 NZD = 76.6002 HTG
27 kwi 2026	1 HTG = 0.0129 NZD	1 NZD = 77.4935 HTG
28 kwi 2026	1 HTG = 0.013 NZD	1 NZD = 76.8747 HTG
29 kwi 2026	1 HTG = 0.013 NZD	1 NZD = 76.7476 HTG
30 kwi 2026	1 HTG = 0.013 NZD	1 NZD = 76.9762 HTG

May 2026

Data	HTG-NZD	NZD-HTG
01 maj 2026	1 HTG = 0.0129 NZD	1 NZD = 77.2581 HTG
02 maj 2026	1 HTG = 0.0129 NZD	1 NZD = 77.2652 HTG
03 maj 2026	1 HTG = 0.0129 NZD	1 NZD = 77.3242 HTG
04 maj 2026	1 HTG = 0.013 NZD	1 NZD = 76.9994 HTG
05 maj 2026	1 HTG = 0.013 NZD	1 NZD = 76.9995 HTG
06 maj 2026	1 HTG = 0.0128 NZD	1 NZD = 78.2263 HTG
07 maj 2026	1 HTG = 0.0128 NZD	1 NZD = 78.3646 HTG
08 maj 2026	1 HTG = 0.0128 NZD	1 NZD = 78.0302 HTG
09 maj 2026	1 HTG = 0.0128 NZD	1 NZD = 77.9142 HTG
10 maj 2026	1 HTG = 0.0129 NZD	1 NZD = 77.5943 HTG
11 maj 2026	1 HTG = 0.0128 NZD	1 NZD = 77.8658 HTG
12 maj 2026	1 HTG = 0.0129 NZD	1 NZD = 77.7049 HTG
13 maj 2026	1 HTG = 0.0129 NZD	1 NZD = 77.4356 HTG
14 maj 2026	1 HTG = 0.0129 NZD	1 NZD = 77.7118 HTG
15 maj 2026	1 HTG = 0.0131 NZD	1 NZD = 76.5184 HTG
16 maj 2026	1 HTG = 0.013 NZD	1 NZD = 76.788 HTG
17 maj 2026	1 HTG = 0.013 NZD	1 NZD = 76.788 HTG
18 maj 2026	1 HTG = 0.013 NZD	1 NZD = 76.6603 HTG
19 maj 2026	1 HTG = 0.0131 NZD	1 NZD = 76.5258 HTG
20 maj 2026	1 HTG = 0.0131 NZD	1 NZD = 76.5623 HTG
21 maj 2026	1 HTG = 0.013 NZD	1 NZD = 76.661 HTG
22 maj 2026	1 HTG = 0.013 NZD	1 NZD = 76.691 HTG
23 maj 2026	1 HTG = 0.0131 NZD	1 NZD = 76.545 HTG
24 maj 2026	1 HTG = 0.0131 NZD	1 NZD = 76.545 HTG
25 maj 2026	1 HTG = 0.013 NZD	1 NZD = 76.8869 HTG
26 maj 2026	1 HTG = 0.0131 NZD	1 NZD = 76.3161 HTG
27 maj 2026	1 HTG = 0.013 NZD	1 NZD = 77.0539 HTG
28 maj 2026	1 HTG = 0.013 NZD	1 NZD = 77.0921 HTG
29 maj 2026	1 HTG = 0.0128 NZD	1 NZD = 78.1608 HTG
30 maj 2026	1 HTG = 0.0128 NZD	1 NZD = 78.3841 HTG
31 maj 2026	1 HTG = 0.0128 NZD	1 NZD = 78.3383 HTG

Jun 2026

Data	HTG-NZD	NZD-HTG
01 cze 2026	1 HTG = 0.0128 NZD	1 NZD = 77.967 HTG
02 cze 2026	1 HTG = 0.0129 NZD	1 NZD = 77.6948 HTG

Informacje nt. kursów wymiany HTG-NZD oraz NZD-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości