> Kursy wymiany HTG-PAB oraz PAB-HTG – 2025

Kursy wymiany HTG-PAB oraz PAB-HTG – 2025

Kursy wymiany HTG-PAB oraz PAB-HTG

Sprawdź poniżej kurs wymiany HTG-PAB oraz PAB-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HTG = 0,0076 PAB

1 PAB = 130,9771 HTG

1 rok 2 lata 3 lata

HTG na PABPAB na HTG

Jan 2025

Data	HTG-PAB	PAB-HTG
01 sty 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6757 HTG
02 sty 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6233 HTG
03 sty 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6239 HTG
04 sty 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6176 HTG
05 sty 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6176 HTG
06 sty 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6096 HTG
07 sty 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5166 HTG
08 sty 2025	1 HTG = 0.0077 PAB	1 PAB = 130.4527 HTG
09 sty 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5602 HTG
10 sty 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6335 HTG
11 sty 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6348 HTG
12 sty 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6348 HTG
13 sty 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5512 HTG
14 sty 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5502 HTG
15 sty 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6099 HTG
16 sty 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6025 HTG
17 sty 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5482 HTG
18 sty 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5483 HTG
19 sty 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5483 HTG
20 sty 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5483 HTG
21 sty 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5419 HTG
22 sty 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5394 HTG
23 sty 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6931 HTG
24 sty 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6313 HTG
25 sty 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6313 HTG
26 sty 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6313 HTG
27 sty 2025	1 HTG = 0.0077 PAB	1 PAB = 130.7055 HTG
28 sty 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6725 HTG
29 sty 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6935 HTG
30 sty 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7777 HTG
31 sty 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8037 HTG

Feb 2025

Data	HTG-PAB	PAB-HTG
01 lut 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8037 HTG
02 lut 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8019 HTG
03 lut 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8018 HTG
04 lut 2025	1 HTG = 0.0076 PAB	1 PAB = 130.808 HTG
05 lut 2025	1 HTG = 0.0076 PAB	1 PAB = 130.803 HTG
06 lut 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8049 HTG
07 lut 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8059 HTG
08 lut 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8033 HTG
09 lut 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8033 HTG
10 lut 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8 HTG
11 lut 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9714 HTG
12 lut 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9764 HTG
13 lut 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9941 HTG
14 lut 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8495 HTG
15 lut 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8464 HTG
16 lut 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8464 HTG
17 lut 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7491 HTG
18 lut 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7533 HTG
19 lut 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0983 HTG
20 lut 2025	1 HTG = 0.0076 PAB	1 PAB = 130.845 HTG
21 lut 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2542 HTG
22 lut 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2542 HTG
23 lut 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2542 HTG
24 lut 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1657 HTG
25 lut 2025	1 HTG = 0.0076 PAB	1 PAB = 132.2528 HTG
26 lut 2025	1 HTG = 0.0076 PAB	1 PAB = 131.8288 HTG
27 lut 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8371 HTG
28 lut 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3319 HTG

Mar 2025

Data	HTG-PAB	PAB-HTG
01 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.339 HTG
02 mar 2025	1 HTG = 0.0075 PAB	1 PAB = 132.9786 HTG
03 mar 2025	1 HTG = 0.0075 PAB	1 PAB = 132.5753 HTG
04 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2333 HTG
05 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2951 HTG
06 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3097 HTG
07 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3024 HTG
08 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3468 HTG
09 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3024 HTG
10 mar 2025	1 HTG = 0.0075 PAB	1 PAB = 133.031 HTG
11 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.8466 HTG
12 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1482 HTG
13 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1424 HTG
14 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2295 HTG
15 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1462 HTG
16 mar 2025	1 HTG = 0.0075 PAB	1 PAB = 133.0769 HTG
17 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1514 HTG
18 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2691 HTG
19 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.198 HTG
20 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3895 HTG
21 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.247 HTG
22 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.057 HTG
23 mar 2025	1 HTG = 0.0075 PAB	1 PAB = 133.0764 HTG
24 mar 2025	1 HTG = 0.0075 PAB	1 PAB = 133.0824 HTG
25 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1216 HTG
26 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9489 HTG
27 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0095 HTG
28 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0527 HTG
29 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1397 HTG
30 mar 2025	1 HTG = 0.0075 PAB	1 PAB = 133.0782 HTG
31 mar 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0605 HTG

Apr 2025

Data	HTG-PAB	PAB-HTG
01 kwi 2025	1 HTG = 0.0077 PAB	1 PAB = 130.613 HTG
02 kwi 2025	1 HTG = 0.0076 PAB	1 PAB = 131.0514 HTG
03 kwi 2025	1 HTG = 0.0077 PAB	1 PAB = 129.9821 HTG
04 kwi 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8391 HTG
05 kwi 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8404 HTG
06 kwi 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8404 HTG
07 kwi 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8532 HTG
08 kwi 2025	1 HTG = 0.0076 PAB	1 PAB = 131.5834 HTG
09 kwi 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8494 HTG
10 kwi 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1338 HTG
11 kwi 2025	1 HTG = 0.0076 PAB	1 PAB = 131.3232 HTG
12 kwi 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8459 HTG
13 kwi 2025	1 HTG = 0.0075 PAB	1 PAB = 132.8143 HTG
14 kwi 2025	1 HTG = 0.0075 PAB	1 PAB = 132.877 HTG
15 kwi 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7989 HTG
16 kwi 2025	1 HTG = 0.0076 PAB	1 PAB = 130.775 HTG
17 kwi 2025	1 HTG = 0.0077 PAB	1 PAB = 130.4929 HTG
18 kwi 2025	1 HTG = 0.0077 PAB	1 PAB = 130.4929 HTG
19 kwi 2025	1 HTG = 0.0077 PAB	1 PAB = 130.4929 HTG
20 kwi 2025	1 HTG = 0.0077 PAB	1 PAB = 130.4929 HTG
21 kwi 2025	1 HTG = 0.0077 PAB	1 PAB = 130.4929 HTG
22 kwi 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8141 HTG
23 kwi 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6525 HTG
24 kwi 2025	1 HTG = 0.0077 PAB	1 PAB = 130.653 HTG
25 kwi 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5782 HTG
26 kwi 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5782 HTG
27 kwi 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5781 HTG
28 kwi 2025	1 HTG = 0.0076 PAB	1 PAB = 130.846 HTG
29 kwi 2025	1 HTG = 0.0076 PAB	1 PAB = 130.849 HTG
30 kwi 2025	1 HTG = 0.0077 PAB	1 PAB = 130.646 HTG

May 2025

Data	HTG-PAB	PAB-HTG
01 maj 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6391 HTG
02 maj 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5192 HTG
03 maj 2025	1 HTG = 0.0077 PAB	1 PAB = 130.518 HTG
04 maj 2025	1 HTG = 0.0077 PAB	1 PAB = 130.518 HTG
05 maj 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6478 HTG
06 maj 2025	1 HTG = 0.0077 PAB	1 PAB = 130.7004 HTG
07 maj 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6956 HTG
08 maj 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8428 HTG
09 maj 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5975 HTG
10 maj 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5976 HTG
11 maj 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5506 HTG
12 maj 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7984 HTG
13 maj 2025	1 HTG = 0.0076 PAB	1 PAB = 130.747 HTG
14 maj 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8567 HTG
15 maj 2025	1 HTG = 0.0077 PAB	1 PAB = 130.7094 HTG
16 maj 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8483 HTG
17 maj 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8483 HTG
18 maj 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8483 HTG
19 maj 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8524 HTG
20 maj 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9112 HTG
21 maj 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9022 HTG
22 maj 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8554 HTG
23 maj 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8423 HTG
24 maj 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8458 HTG
25 maj 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8458 HTG
26 maj 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7449 HTG
27 maj 2025	1 HTG = 0.0077 PAB	1 PAB = 130.6605 HTG
28 maj 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7434 HTG
29 maj 2025	1 HTG = 0.0077 PAB	1 PAB = 130.7018 HTG
30 maj 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7744 HTG
31 maj 2025	1 HTG = 0.0076 PAB	1 PAB = 130.7745 HTG

Jun 2025

Data	HTG-PAB	PAB-HTG
01 cze 2025	1 HTG = 0.0077 PAB	1 PAB = 130.5976 HTG
02 cze 2025	1 HTG = 0.0076 PAB	1 PAB = 130.9056 HTG
03 cze 2025	1 HTG = 0.0076 PAB	1 PAB = 130.909 HTG
04 cze 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8293 HTG
05 cze 2025	1 HTG = 0.0076 PAB	1 PAB = 130.8409 HTG
06 cze 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1302 HTG
07 cze 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1301 HTG
08 cze 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1301 HTG
09 cze 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1477 HTG
10 cze 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1564 HTG
11 cze 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1517 HTG
12 cze 2025	1 HTG = 0.0076 PAB	1 PAB = 131.2021 HTG
13 cze 2025	1 HTG = 0.0076 PAB	1 PAB = 131.1407 HTG

Informacje nt. kursów wymiany HTG-PAB oraz PAB-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Balboa Panamska (PAB) to waluta używana w Panama. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Panama, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości