> Kursy wymiany HTG-PEN oraz PEN-HTG – 2026

Kursy wymiany HTG-PEN oraz PEN-HTG – 2026

Kursy wymiany HTG-PEN oraz PEN-HTG

Sprawdź poniżej kurs wymiany HTG-PEN oraz PEN-HTG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HTG = 0,026 PEN

1 PEN = 38,437 HTG

1 rok 2 lata 3 lata

HTG na PENPEN na HTG

Jan 2026

Data	HTG-PEN	PEN-HTG
01 sty 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9089 HTG
02 sty 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9485 HTG
03 sty 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9485 HTG
04 sty 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9485 HTG
05 sty 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9534 HTG
06 sty 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9219 HTG
07 sty 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9501 HTG
08 sty 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9482 HTG
09 sty 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9423 HTG
10 sty 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9522 HTG
11 sty 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9763 HTG
12 sty 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9418 HTG
13 sty 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9702 HTG
14 sty 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9605 HTG
15 sty 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9974 HTG
16 sty 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9832 HTG
17 sty 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9832 HTG
18 sty 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9832 HTG
19 sty 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9868 HTG
20 sty 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9928 HTG
21 sty 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0038 HTG
22 sty 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0358 HTG
23 sty 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1022 HTG
24 sty 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0939 HTG
25 sty 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0939 HTG
26 sty 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0795 HTG
27 sty 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1272 HTG
28 sty 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1383 HTG
29 sty 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1385 HTG
30 sty 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1421 HTG
31 sty 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1411 HTG

Feb 2026

Data	HTG-PEN	PEN-HTG
01 lut 2026	1 HTG = 0.0255 PEN	1 PEN = 39.143 HTG
02 lut 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9125 HTG
03 lut 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9632 HTG
04 lut 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9906 HTG
05 lut 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0273 HTG
06 lut 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9339 HTG
07 lut 2026	1 HTG = 0.0258 PEN	1 PEN = 38.788 HTG
08 lut 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9337 HTG
09 lut 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0467 HTG
10 lut 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0635 HTG
11 lut 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0351 HTG
12 lut 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0201 HTG
13 lut 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0816 HTG
14 lut 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0821 HTG
15 lut 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0821 HTG
16 lut 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0277 HTG
17 lut 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1482 HTG
18 lut 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1901 HTG
19 lut 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1003 HTG
20 lut 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0219 HTG
21 lut 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0214 HTG
22 lut 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0214 HTG
23 lut 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0214 HTG
24 lut 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0659 HTG
25 lut 2026	1 HTG = 0.0256 PEN	1 PEN = 39.078 HTG
26 lut 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0964 HTG
27 lut 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0685 HTG
28 lut 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0685 HTG

Mar 2026

Data	HTG-PEN	PEN-HTG
01 mar 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0685 HTG
02 mar 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9592 HTG
03 mar 2026	1 HTG = 0.0257 PEN	1 PEN = 38.97 HTG
04 mar 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3353 HTG
05 mar 2026	1 HTG = 0.026 PEN	1 PEN = 38.4303 HTG
06 mar 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0871 HTG
07 mar 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0872 HTG
08 mar 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0872 HTG
09 mar 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6291 HTG
10 mar 2026	1 HTG = 0.0266 PEN	1 PEN = 37.5861 HTG
11 mar 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2876 HTG
12 mar 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2771 HTG
13 mar 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0233 HTG
14 mar 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0228 HTG
15 mar 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0228 HTG
16 mar 2026	1 HTG = 0.0263 PEN	1 PEN = 37.9694 HTG
17 mar 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3776 HTG
18 mar 2026	1 HTG = 0.0261 PEN	1 PEN = 38.369 HTG
19 mar 2026	1 HTG = 0.0263 PEN	1 PEN = 38.081 HTG
20 mar 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9455 HTG
21 mar 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9459 HTG
22 mar 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9459 HTG
23 mar 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6497 HTG
24 mar 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9077 HTG
25 mar 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9208 HTG
26 mar 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8407 HTG
27 mar 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6306 HTG
28 mar 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8954 HTG
29 mar 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6307 HTG
30 mar 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6374 HTG
31 mar 2026	1 HTG = 0.0266 PEN	1 PEN = 37.554 HTG

Apr 2026

Data	HTG-PEN	PEN-HTG
01 kwi 2026	1 HTG = 0.0265 PEN	1 PEN = 37.7264 HTG
02 kwi 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9372 HTG
03 kwi 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
04 kwi 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
05 kwi 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
06 kwi 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
07 kwi 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2778 HTG
08 kwi 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2656 HTG
09 kwi 2026	1 HTG = 0.0258 PEN	1 PEN = 38.746 HTG
10 kwi 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8505 HTG
11 kwi 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8505 HTG
12 kwi 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8505 HTG
13 kwi 2026	1 HTG = 0.0259 PEN	1 PEN = 38.6222 HTG
14 kwi 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8418 HTG
15 kwi 2026	1 HTG = 0.0259 PEN	1 PEN = 38.6157 HTG
16 kwi 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0444 HTG
17 kwi 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0625 HTG
18 kwi 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0625 HTG
19 kwi 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0625 HTG
20 kwi 2026	1 HTG = 0.0262 PEN	1 PEN = 38.1405 HTG
21 kwi 2026	1 HTG = 0.0262 PEN	1 PEN = 38.1241 HTG
22 kwi 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0909 HTG
23 kwi 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0909 HTG
24 kwi 2026	1 HTG = 0.0265 PEN	1 PEN = 37.7605 HTG
25 kwi 2026	1 HTG = 0.0267 PEN	1 PEN = 37.4834 HTG
26 kwi 2026	1 HTG = 0.0265 PEN	1 PEN = 37.7603 HTG
27 kwi 2026	1 HTG = 0.0266 PEN	1 PEN = 37.5473 HTG
28 kwi 2026	1 HTG = 0.0268 PEN	1 PEN = 37.3692 HTG
29 kwi 2026	1 HTG = 0.0268 PEN	1 PEN = 37.2767 HTG
30 kwi 2026	1 HTG = 0.0269 PEN	1 PEN = 37.1692 HTG

May 2026

Data	HTG-PEN	PEN-HTG
01 maj 2026	1 HTG = 0.0268 PEN	1 PEN = 37.3534 HTG
02 maj 2026	1 HTG = 0.0268 PEN	1 PEN = 37.3555 HTG
03 maj 2026	1 HTG = 0.0268 PEN	1 PEN = 37.3555 HTG
04 maj 2026	1 HTG = 0.0268 PEN	1 PEN = 37.3125 HTG
05 maj 2026	1 HTG = 0.0268 PEN	1 PEN = 37.331 HTG
06 maj 2026	1 HTG = 0.0267 PEN	1 PEN = 37.5104 HTG
07 maj 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8123 HTG
08 maj 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8703 HTG
09 maj 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8669 HTG
10 maj 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8669 HTG
11 maj 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0951 HTG
12 maj 2026	1 HTG = 0.0262 PEN	1 PEN = 38.1197 HTG
13 maj 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0933 HTG
14 maj 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3111 HTG
15 maj 2026	1 HTG = 0.0262 PEN	1 PEN = 38.1928 HTG
16 maj 2026	1 HTG = 0.0262 PEN	1 PEN = 38.1902 HTG
17 maj 2026	1 HTG = 0.0262 PEN	1 PEN = 38.1902 HTG
18 maj 2026	1 HTG = 0.0262 PEN	1 PEN = 38.1177 HTG
19 maj 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2517 HTG
20 maj 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2413 HTG
21 maj 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3588 HTG
22 maj 2026	1 HTG = 0.026 PEN	1 PEN = 38.4088 HTG
23 maj 2026	1 HTG = 0.026 PEN	1 PEN = 38.4088 HTG
24 maj 2026	1 HTG = 0.026 PEN	1 PEN = 38.4088 HTG
25 maj 2026	1 HTG = 0.026 PEN	1 PEN = 38.4456 HTG
26 maj 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3682 HTG
27 maj 2026	1 HTG = 0.026 PEN	1 PEN = 38.4439 HTG
28 maj 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3858 HTG
29 maj 2026	1 HTG = 0.026 PEN	1 PEN = 38.528 HTG
30 maj 2026	1 HTG = 0.026 PEN	1 PEN = 38.5255 HTG
31 maj 2026	1 HTG = 0.026 PEN	1 PEN = 38.5255 HTG

Jun 2026

Data	HTG-PEN	PEN-HTG
01 cze 2026	1 HTG = 0.026 PEN	1 PEN = 38.5074 HTG
02 cze 2026	1 HTG = 0.026 PEN	1 PEN = 38.5074 HTG

Informacje nt. kursów wymiany HTG-PEN oraz PEN-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości