> Kursy wymiany HTG-PGK oraz PGK-HTG – 2025

Kursy wymiany HTG-PGK oraz PGK-HTG – 2025

Kursy wymiany HTG-PGK oraz PGK-HTG

Sprawdź poniżej kurs wymiany HTG-PGK oraz PGK-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HTG = 0,0309 PGK

1 PGK = 32,334 HTG

1 rok 2 lata 3 lata

HTG na PGKPGK na HTG

Jan 2025

Data	HTG-PGK	PGK-HTG
01 sty 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1703 HTG
02 sty 2025	1 HTG = 0.0311 PGK	1 PGK = 32.141 HTG
03 sty 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6088 HTG
04 sty 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6085 HTG
05 sty 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6085 HTG
06 sty 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5964 HTG
07 sty 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0944 HTG
08 sty 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5369 HTG
09 sty 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5643 HTG
10 sty 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5877 HTG
11 sty 2025	1 HTG = 0.0307 PGK	1 PGK = 32.586 HTG
12 sty 2025	1 HTG = 0.0307 PGK	1 PGK = 32.586 HTG
13 sty 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5373 HTG
14 sty 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0647 HTG
15 sty 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0792 HTG
16 sty 2025	1 HTG = 0.0312 PGK	1 PGK = 32.074 HTG
17 sty 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0991 HTG
18 sty 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0997 HTG
19 sty 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0997 HTG
20 sty 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0994 HTG
21 sty 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0561 HTG
22 sty 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0568 HTG
23 sty 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5572 HTG
24 sty 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5436 HTG
25 sty 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5445 HTG
26 sty 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5445 HTG
27 sty 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5703 HTG
28 sty 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0924 HTG
29 sty 2025	1 HTG = 0.0312 PGK	1 PGK = 32.1017 HTG
30 sty 2025	1 HTG = 0.0311 PGK	1 PGK = 32.121 HTG
31 sty 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1242 HTG

Feb 2025

Data	HTG-PGK	PGK-HTG
01 lut 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1242 HTG
02 lut 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1231 HTG
03 lut 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5968 HTG
04 lut 2025	1 HTG = 0.0311 PGK	1 PGK = 32.125 HTG
05 lut 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5909 HTG
06 lut 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0955 HTG
07 lut 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5666 HTG
08 lut 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5659 HTG
09 lut 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5659 HTG
10 lut 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0818 HTG
11 lut 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1112 HTG
12 lut 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5797 HTG
13 lut 2025	1 HTG = 0.0307 PGK	1 PGK = 32.581 HTG
14 lut 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5355 HTG
15 lut 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5344 HTG
16 lut 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5344 HTG
17 lut 2025	1 HTG = 0.0308 PGK	1 PGK = 32.5074 HTG
18 lut 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0228 HTG
19 lut 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5704 HTG
20 lut 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6063 HTG
21 lut 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1427 HTG
22 lut 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1427 HTG
23 lut 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1427 HTG
24 lut 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1213 HTG
25 lut 2025	1 HTG = 0.0304 PGK	1 PGK = 32.849 HTG
26 lut 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4511 HTG
27 lut 2025	1 HTG = 0.0308 PGK	1 PGK = 32.5065 HTG
28 lut 2025	1 HTG = 0.0307 PGK	1 PGK = 32.626 HTG

Mar 2025

Data	HTG-PGK	PGK-HTG
01 mar 2025	1 HTG = 0.0303 PGK	1 PGK = 33.0468 HTG
02 mar 2025	1 HTG = 0.0302 PGK	1 PGK = 33.1327 HTG
03 mar 2025	1 HTG = 0.0303 PGK	1 PGK = 33.0324 HTG
04 mar 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6079 HTG
05 mar 2025	1 HTG = 0.0311 PGK	1 PGK = 32.15 HTG
06 mar 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1552 HTG
07 mar 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1558 HTG
08 mar 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4724 HTG
09 mar 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1558 HTG
10 mar 2025	1 HTG = 0.0302 PGK	1 PGK = 33.1384 HTG
11 mar 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6005 HTG
12 mar 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5805 HTG
13 mar 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4772 HTG
14 mar 2025	1 HTG = 0.0308 PGK	1 PGK = 32.5159 HTG
15 mar 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9067 HTG
16 mar 2025	1 HTG = 0.0305 PGK	1 PGK = 32.8215 HTG
17 mar 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8941 HTG
18 mar 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9206 HTG
19 mar 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9157 HTG
20 mar 2025	1 HTG = 0.0306 PGK	1 PGK = 32.6281 HTG
21 mar 2025	1 HTG = 0.0309 PGK	1 PGK = 32.3727 HTG
22 mar 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8357 HTG
23 mar 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5846 HTG
24 mar 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5861 HTG
25 mar 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0779 HTG
26 mar 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7787 HTG
27 mar 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7927 HTG
28 mar 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7959 HTG
29 mar 2025	1 HTG = 0.0312 PGK	1 PGK = 32.1016 HTG
30 mar 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6043 HTG
31 mar 2025	1 HTG = 0.031 PGK	1 PGK = 32.267 HTG

Apr 2025

Data	HTG-PGK	PGK-HTG
01 kwi 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0859 HTG
02 kwi 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7696 HTG
03 kwi 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8118 HTG
04 kwi 2025	1 HTG = 0.0315 PGK	1 PGK = 31.6962 HTG

Informacje nt. kursów wymiany HTG-PGK oraz PGK-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości