currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HTG-PGK oraz PGK-HTG – 2025

Kursy wymiany HTG-PGK oraz PGK-HTG – 2025

Kursy wymiany HTG-PGK oraz PGK-HTG

Sprawdź poniżej kurs wymiany HTG-PGK oraz PGK-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HTG = 0,0312 PGK
1 PGK = 32,073 HTG

Jan 2025

DataHTG-PGKPGK-HTG
01 sty 2025 1 HTG = 0.0311 PGK 1 PGK = 32.1703 HTG
02 sty 2025 1 HTG = 0.0311 PGK 1 PGK = 32.141 HTG
03 sty 2025 1 HTG = 0.0307 PGK 1 PGK = 32.6088 HTG
04 sty 2025 1 HTG = 0.0307 PGK 1 PGK = 32.6085 HTG
05 sty 2025 1 HTG = 0.0307 PGK 1 PGK = 32.6085 HTG
06 sty 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5964 HTG
07 sty 2025 1 HTG = 0.0312 PGK 1 PGK = 32.0944 HTG
08 sty 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5369 HTG
09 sty 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5643 HTG
10 sty 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5877 HTG
11 sty 2025 1 HTG = 0.0307 PGK 1 PGK = 32.586 HTG
12 sty 2025 1 HTG = 0.0307 PGK 1 PGK = 32.586 HTG
13 sty 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5373 HTG
14 sty 2025 1 HTG = 0.0312 PGK 1 PGK = 32.0647 HTG
15 sty 2025 1 HTG = 0.0312 PGK 1 PGK = 32.0792 HTG
16 sty 2025 1 HTG = 0.0312 PGK 1 PGK = 32.074 HTG
17 sty 2025 1 HTG = 0.0312 PGK 1 PGK = 32.0991 HTG
18 sty 2025 1 HTG = 0.0312 PGK 1 PGK = 32.0997 HTG
19 sty 2025 1 HTG = 0.0312 PGK 1 PGK = 32.0997 HTG
20 sty 2025 1 HTG = 0.0312 PGK 1 PGK = 32.0994 HTG
21 sty 2025 1 HTG = 0.0312 PGK 1 PGK = 32.0561 HTG
22 sty 2025 1 HTG = 0.0312 PGK 1 PGK = 32.0568 HTG
23 sty 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5572 HTG
24 sty 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5436 HTG
25 sty 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5445 HTG
26 sty 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5445 HTG
27 sty 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5703 HTG
28 sty 2025 1 HTG = 0.0312 PGK 1 PGK = 32.0924 HTG
29 sty 2025 1 HTG = 0.0312 PGK 1 PGK = 32.1017 HTG
30 sty 2025 1 HTG = 0.0311 PGK 1 PGK = 32.121 HTG
31 sty 2025 1 HTG = 0.0311 PGK 1 PGK = 32.1242 HTG

Feb 2025

DataHTG-PGKPGK-HTG
01 lut 2025 1 HTG = 0.0311 PGK 1 PGK = 32.1242 HTG
02 lut 2025 1 HTG = 0.0311 PGK 1 PGK = 32.1231 HTG
03 lut 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5968 HTG
04 lut 2025 1 HTG = 0.0311 PGK 1 PGK = 32.125 HTG
05 lut 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5909 HTG
06 lut 2025 1 HTG = 0.0312 PGK 1 PGK = 32.0955 HTG
07 lut 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5666 HTG
08 lut 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5659 HTG
09 lut 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5659 HTG
10 lut 2025 1 HTG = 0.0312 PGK 1 PGK = 32.0818 HTG
11 lut 2025 1 HTG = 0.0311 PGK 1 PGK = 32.1112 HTG
12 lut 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5797 HTG
13 lut 2025 1 HTG = 0.0307 PGK 1 PGK = 32.581 HTG
14 lut 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5355 HTG
15 lut 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5344 HTG
16 lut 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5344 HTG
17 lut 2025 1 HTG = 0.0308 PGK 1 PGK = 32.5074 HTG
18 lut 2025 1 HTG = 0.0312 PGK 1 PGK = 32.0228 HTG
19 lut 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5704 HTG
20 lut 2025 1 HTG = 0.0307 PGK 1 PGK = 32.6063 HTG
21 lut 2025 1 HTG = 0.0311 PGK 1 PGK = 32.1427 HTG
22 lut 2025 1 HTG = 0.0311 PGK 1 PGK = 32.1427 HTG
23 lut 2025 1 HTG = 0.0311 PGK 1 PGK = 32.1427 HTG
24 lut 2025 1 HTG = 0.0311 PGK 1 PGK = 32.1213 HTG
25 lut 2025 1 HTG = 0.0304 PGK 1 PGK = 32.849 HTG
26 lut 2025 1 HTG = 0.0308 PGK 1 PGK = 32.4511 HTG
27 lut 2025 1 HTG = 0.0308 PGK 1 PGK = 32.5065 HTG
28 lut 2025 1 HTG = 0.0307 PGK 1 PGK = 32.626 HTG

Mar 2025

DataHTG-PGKPGK-HTG
01 mar 2025 1 HTG = 0.0303 PGK 1 PGK = 33.0468 HTG
02 mar 2025 1 HTG = 0.0302 PGK 1 PGK = 33.1327 HTG
03 mar 2025 1 HTG = 0.0303 PGK 1 PGK = 33.0324 HTG
04 mar 2025 1 HTG = 0.0307 PGK 1 PGK = 32.6079 HTG
05 mar 2025 1 HTG = 0.0311 PGK 1 PGK = 32.15 HTG
06 mar 2025 1 HTG = 0.0311 PGK 1 PGK = 32.1552 HTG
07 mar 2025 1 HTG = 0.0311 PGK 1 PGK = 32.1558 HTG
08 mar 2025 1 HTG = 0.0308 PGK 1 PGK = 32.4724 HTG
09 mar 2025 1 HTG = 0.0311 PGK 1 PGK = 32.1558 HTG
10 mar 2025 1 HTG = 0.0302 PGK 1 PGK = 33.1384 HTG
11 mar 2025 1 HTG = 0.0307 PGK 1 PGK = 32.6005 HTG
12 mar 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5805 HTG
13 mar 2025 1 HTG = 0.0308 PGK 1 PGK = 32.4772 HTG
14 mar 2025 1 HTG = 0.0308 PGK 1 PGK = 32.5159 HTG
15 mar 2025 1 HTG = 0.0313 PGK 1 PGK = 31.9067 HTG
16 mar 2025 1 HTG = 0.0305 PGK 1 PGK = 32.8215 HTG
17 mar 2025 1 HTG = 0.0314 PGK 1 PGK = 31.8941 HTG
18 mar 2025 1 HTG = 0.0313 PGK 1 PGK = 31.9206 HTG
19 mar 2025 1 HTG = 0.0313 PGK 1 PGK = 31.9157 HTG
20 mar 2025 1 HTG = 0.0306 PGK 1 PGK = 32.6281 HTG
21 mar 2025 1 HTG = 0.0309 PGK 1 PGK = 32.3727 HTG
22 mar 2025 1 HTG = 0.0314 PGK 1 PGK = 31.8357 HTG
23 mar 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5846 HTG
24 mar 2025 1 HTG = 0.0307 PGK 1 PGK = 32.5861 HTG
25 mar 2025 1 HTG = 0.0312 PGK 1 PGK = 32.0779 HTG
26 mar 2025 1 HTG = 0.0315 PGK 1 PGK = 31.7787 HTG
27 mar 2025 1 HTG = 0.0315 PGK 1 PGK = 31.7927 HTG
28 mar 2025 1 HTG = 0.0315 PGK 1 PGK = 31.7959 HTG
29 mar 2025 1 HTG = 0.0312 PGK 1 PGK = 32.1016 HTG
30 mar 2025 1 HTG = 0.0307 PGK 1 PGK = 32.6043 HTG
31 mar 2025 1 HTG = 0.031 PGK 1 PGK = 32.267 HTG

Apr 2025

DataHTG-PGKPGK-HTG
01 kwi 2025 1 HTG = 0.0312 PGK 1 PGK = 32.0859 HTG
02 kwi 2025 1 HTG = 0.0315 PGK 1 PGK = 31.7696 HTG
03 kwi 2025 1 HTG = 0.0314 PGK 1 PGK = 31.8118 HTG
04 kwi 2025 1 HTG = 0.0315 PGK 1 PGK = 31.6962 HTG
05 kwi 2025 1 HTG = 0.0315 PGK 1 PGK = 31.7 HTG
06 kwi 2025 1 HTG = 0.0315 PGK 1 PGK = 31.7 HTG
07 kwi 2025 1 HTG = 0.0311 PGK 1 PGK = 32.1675 HTG
08 kwi 2025 1 HTG = 0.0308 PGK 1 PGK = 32.4471 HTG
09 kwi 2025 1 HTG = 0.0316 PGK 1 PGK = 31.6804 HTG
10 kwi 2025 1 HTG = 0.0314 PGK 1 PGK = 31.8526 HTG
11 kwi 2025 1 HTG = 0.0312 PGK 1 PGK = 32.0653 HTG
12 kwi 2025 1 HTG = 0.0316 PGK 1 PGK = 31.6628 HTG
13 kwi 2025 1 HTG = 0.031 PGK 1 PGK = 32.2804 HTG
14 kwi 2025 1 HTG = 0.031 PGK 1 PGK = 32.2956 HTG
15 kwi 2025 1 HTG = 0.0311 PGK 1 PGK = 32.1185 HTG
16 kwi 2025 1 HTG = 0.0312 PGK 1 PGK = 32.0294 HTG
17 kwi 2025 1 HTG = 0.0317 PGK 1 PGK = 31.5539 HTG
18 kwi 2025 1 HTG = 0.0317 PGK 1 PGK = 31.5539 HTG
19 kwi 2025 1 HTG = 0.0317 PGK 1 PGK = 31.5539 HTG
20 kwi 2025 1 HTG = 0.0317 PGK 1 PGK = 31.5539 HTG
21 kwi 2025 1 HTG = 0.0317 PGK 1 PGK = 31.5539 HTG
22 kwi 2025 1 HTG = 0.0316 PGK 1 PGK = 31.6158 HTG
23 kwi 2025 1 HTG = 0.0312 PGK 1 PGK = 32.0368 HTG
24 kwi 2025 1 HTG = 0.0317 PGK 1 PGK = 31.5648 HTG
25 kwi 2025 1 HTG = 0.0312 PGK 1 PGK = 32.0007 HTG
26 kwi 2025 1 HTG = 0.031 PGK 1 PGK = 32.2164 HTG
27 kwi 2025 1 HTG = 0.031 PGK 1 PGK = 32.2164 HTG
28 kwi 2025 1 HTG = 0.0316 PGK 1 PGK = 31.6003 HTG
29 kwi 2025 1 HTG = 0.0317 PGK 1 PGK = 31.5822 HTG
30 kwi 2025 1 HTG = 0.0313 PGK 1 PGK = 31.9977 HTG

May 2025

DataHTG-PGKPGK-HTG
01 maj 2025 1 HTG = 0.0313 PGK 1 PGK = 31.9969 HTG
02 maj 2025 1 HTG = 0.0318 PGK 1 PGK = 31.4794 HTG
03 maj 2025 1 HTG = 0.0318 PGK 1 PGK = 31.4794 HTG
04 maj 2025 1 HTG = 0.0318 PGK 1 PGK = 31.4794 HTG
05 maj 2025 1 HTG = 0.0313 PGK 1 PGK = 31.9784 HTG
06 maj 2025 1 HTG = 0.0313 PGK 1 PGK = 31.9801 HTG
07 maj 2025 1 HTG = 0.0317 PGK 1 PGK = 31.5012 HTG
08 maj 2025 1 HTG = 0.0317 PGK 1 PGK = 31.5322 HTG
09 maj 2025 1 HTG = 0.0318 PGK 1 PGK = 31.464 HTG
10 maj 2025 1 HTG = 0.0311 PGK 1 PGK = 32.1301 HTG
11 maj 2025 1 HTG = 0.0318 PGK 1 PGK = 31.4632 HTG
12 maj 2025 1 HTG = 0.0317 PGK 1 PGK = 31.5133 HTG
13 maj 2025 1 HTG = 0.0318 PGK 1 PGK = 31.4813 HTG
14 maj 2025 1 HTG = 0.0317 PGK 1 PGK = 31.4965 HTG
15 maj 2025 1 HTG = 0.0318 PGK 1 PGK = 31.4613 HTG
16 maj 2025 1 HTG = 0.0318 PGK 1 PGK = 31.4823 HTG
17 maj 2025 1 HTG = 0.0318 PGK 1 PGK = 31.4823 HTG
18 maj 2025 1 HTG = 0.0318 PGK 1 PGK = 31.4823 HTG
19 maj 2025 1 HTG = 0.0318 PGK 1 PGK = 31.4804 HTG
20 maj 2025 1 HTG = 0.0318 PGK 1 PGK = 31.4794 HTG
21 maj 2025 1 HTG = 0.0313 PGK 1 PGK = 31.9328 HTG
22 maj 2025 1 HTG = 0.0313 PGK 1 PGK = 31.9205 HTG
23 maj 2025 1 HTG = 0.0313 PGK 1 PGK = 31.917 HTG
24 maj 2025 1 HTG = 0.0313 PGK 1 PGK = 31.917 HTG
25 maj 2025 1 HTG = 0.0313 PGK 1 PGK = 31.917 HTG
26 maj 2025 1 HTG = 0.0314 PGK 1 PGK = 31.8783 HTG
27 maj 2025 1 HTG = 0.0314 PGK 1 PGK = 31.841 HTG
28 maj 2025 1 HTG = 0.0319 PGK 1 PGK = 31.3931 HTG
29 maj 2025 1 HTG = 0.0319 PGK 1 PGK = 31.3775 HTG
30 maj 2025 1 HTG = 0.0314 PGK 1 PGK = 31.8497 HTG
31 maj 2025 1 HTG = 0.0314 PGK 1 PGK = 31.8497 HTG

Jun 2025

DataHTG-PGKPGK-HTG
01 cze 2025 1 HTG = 0.0314 PGK 1 PGK = 31.8512 HTG
02 cze 2025 1 HTG = 0.0314 PGK 1 PGK = 31.875 HTG
03 cze 2025 1 HTG = 0.0314 PGK 1 PGK = 31.863 HTG
04 cze 2025 1 HTG = 0.0319 PGK 1 PGK = 31.3687 HTG
05 cze 2025 1 HTG = 0.0319 PGK 1 PGK = 31.3679 HTG
06 cze 2025 1 HTG = 0.0313 PGK 1 PGK = 31.898 HTG
07 cze 2025 1 HTG = 0.0313 PGK 1 PGK = 31.9042 HTG
08 cze 2025 1 HTG = 0.0313 PGK 1 PGK = 31.9042 HTG
09 cze 2025 1 HTG = 0.0318 PGK 1 PGK = 31.438 HTG
10 cze 2025 1 HTG = 0.0318 PGK 1 PGK = 31.422 HTG
11 cze 2025 1 HTG = 0.0314 PGK 1 PGK = 31.8827 HTG
12 cze 2025 1 HTG = 0.0318 PGK 1 PGK = 31.4193 HTG
13 cze 2025 1 HTG = 0.0319 PGK 1 PGK = 31.3941 HTG
14 cze 2025 1 HTG = 0.0319 PGK 1 PGK = 31.3941 HTG

Informacje nt. kursów wymiany HTG-PGK oraz PGK-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats