> Kursy wymiany HTG-PGK oraz PGK-HTG – 2026

Kursy wymiany HTG-PGK oraz PGK-HTG – 2026

Kursy wymiany HTG-PGK oraz PGK-HTG

Sprawdź poniżej kurs wymiany HTG-PGK oraz PGK-HTG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HTG = 0,033 PGK

1 PGK = 30,2776 HTG

1 rok 2 lata 3 lata

HTG na PGKPGK na HTG

Jan 2026

Data	HTG-PGK	PGK-HTG
01 sty 2026	1 HTG = 0.0325 PGK	1 PGK = 30.7234 HTG
02 sty 2026	1 HTG = 0.033 PGK	1 PGK = 30.2922 HTG
03 sty 2026	1 HTG = 0.033 PGK	1 PGK = 30.2922 HTG
04 sty 2026	1 HTG = 0.033 PGK	1 PGK = 30.2922 HTG
05 sty 2026	1 HTG = 0.033 PGK	1 PGK = 30.2772 HTG
06 sty 2026	1 HTG = 0.0331 PGK	1 PGK = 30.2364 HTG
07 sty 2026	1 HTG = 0.0326 PGK	1 PGK = 30.7061 HTG
08 sty 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6965 HTG
09 sty 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6962 HTG
10 sty 2026	1 HTG = 0.0325 PGK	1 PGK = 30.7236 HTG
11 sty 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6963 HTG
12 sty 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6732 HTG
13 sty 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6867 HTG
14 sty 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6582 HTG
15 sty 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6809 HTG
16 sty 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6628 HTG
17 sty 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6628 HTG
18 sty 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6628 HTG
19 sty 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6519 HTG
20 sty 2026	1 HTG = 0.0327 PGK	1 PGK = 30.626 HTG
21 sty 2026	1 HTG = 0.0327 PGK	1 PGK = 30.6275 HTG
22 sty 2026	1 HTG = 0.0326 PGK	1 PGK = 30.641 HTG
23 sty 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6657 HTG
24 sty 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6653 HTG
25 sty 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6653 HTG
26 sty 2026	1 HTG = 0.0331 PGK	1 PGK = 30.2004 HTG
27 sty 2026	1 HTG = 0.0326 PGK	1 PGK = 30.6542 HTG
28 sty 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5934 HTG
29 sty 2026	1 HTG = 0.0327 PGK	1 PGK = 30.593 HTG
30 sty 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5724 HTG
31 sty 2026	1 HTG = 0.0324 PGK	1 PGK = 30.8541 HTG

Feb 2026

Data	HTG-PGK	PGK-HTG
01 lut 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5728 HTG
02 lut 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5865 HTG
03 lut 2026	1 HTG = 0.0327 PGK	1 PGK = 30.6158 HTG
04 lut 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5941 HTG
05 lut 2026	1 HTG = 0.0331 PGK	1 PGK = 30.1775 HTG
06 lut 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5479 HTG
07 lut 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5479 HTG
08 lut 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5479 HTG
09 lut 2026	1 HTG = 0.0332 PGK	1 PGK = 30.1417 HTG
10 lut 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5754 HTG
11 lut 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5361 HTG
12 lut 2026	1 HTG = 0.0328 PGK	1 PGK = 30.5077 HTG
13 lut 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5437 HTG
14 lut 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5441 HTG
15 lut 2026	1 HTG = 0.0327 PGK	1 PGK = 30.5441 HTG
16 lut 2026	1 HTG = 0.0328 PGK	1 PGK = 30.4731 HTG
17 lut 2026	1 HTG = 0.0328 PGK	1 PGK = 30.5082 HTG
18 lut 2026	1 HTG = 0.0332 PGK	1 PGK = 30.0756 HTG
19 lut 2026	1 HTG = 0.0328 PGK	1 PGK = 30.5114 HTG
20 lut 2026	1 HTG = 0.0333 PGK	1 PGK = 30.0546 HTG
21 lut 2026	1 HTG = 0.0333 PGK	1 PGK = 30.0546 HTG
22 lut 2026	1 HTG = 0.0333 PGK	1 PGK = 30.0546 HTG
23 lut 2026	1 HTG = 0.0333 PGK	1 PGK = 30.0557 HTG
24 lut 2026	1 HTG = 0.0328 PGK	1 PGK = 30.5112 HTG
25 lut 2026	1 HTG = 0.0328 PGK	1 PGK = 30.5149 HTG
26 lut 2026	1 HTG = 0.0328 PGK	1 PGK = 30.4792 HTG
27 lut 2026	1 HTG = 0.0333 PGK	1 PGK = 30.0349 HTG
28 lut 2026	1 HTG = 0.0333 PGK	1 PGK = 30.035 HTG

Mar 2026

Data	HTG-PGK	PGK-HTG
01 mar 2026	1 HTG = 0.0333 PGK	1 PGK = 30.035 HTG
02 mar 2026	1 HTG = 0.0329 PGK	1 PGK = 30.4357 HTG
03 mar 2026	1 HTG = 0.0333 PGK	1 PGK = 30.0494 HTG
04 mar 2026	1 HTG = 0.0328 PGK	1 PGK = 30.457 HTG
05 mar 2026	1 HTG = 0.0328 PGK	1 PGK = 30.4419 HTG
06 mar 2026	1 HTG = 0.0328 PGK	1 PGK = 30.4597 HTG
07 mar 2026	1 HTG = 0.0328 PGK	1 PGK = 30.4598 HTG
08 mar 2026	1 HTG = 0.0328 PGK	1 PGK = 30.4598 HTG
09 mar 2026	1 HTG = 0.0329 PGK	1 PGK = 30.4021 HTG
10 mar 2026	1 HTG = 0.0329 PGK	1 PGK = 30.4192 HTG
11 mar 2026	1 HTG = 0.0328 PGK	1 PGK = 30.4534 HTG
12 mar 2026	1 HTG = 0.0329 PGK	1 PGK = 30.3718 HTG
13 mar 2026	1 HTG = 0.0333 PGK	1 PGK = 29.9862 HTG
14 mar 2026	1 HTG = 0.0333 PGK	1 PGK = 29.986 HTG
15 mar 2026	1 HTG = 0.0333 PGK	1 PGK = 29.986 HTG
16 mar 2026	1 HTG = 0.0329 PGK	1 PGK = 30.396 HTG
17 mar 2026	1 HTG = 0.0329 PGK	1 PGK = 30.4029 HTG
18 mar 2026	1 HTG = 0.0329 PGK	1 PGK = 30.3735 HTG
19 mar 2026	1 HTG = 0.0329 PGK	1 PGK = 30.3899 HTG
20 mar 2026	1 HTG = 0.0329 PGK	1 PGK = 30.3921 HTG
21 mar 2026	1 HTG = 0.0329 PGK	1 PGK = 30.3924 HTG
22 mar 2026	1 HTG = 0.0329 PGK	1 PGK = 30.3924 HTG
23 mar 2026	1 HTG = 0.033 PGK	1 PGK = 30.3347 HTG
24 mar 2026	1 HTG = 0.0329 PGK	1 PGK = 30.3618 HTG
25 mar 2026	1 HTG = 0.0329 PGK	1 PGK = 30.3513 HTG
26 mar 2026	1 HTG = 0.033 PGK	1 PGK = 30.3055 HTG
27 mar 2026	1 HTG = 0.033 PGK	1 PGK = 30.3339 HTG
28 mar 2026	1 HTG = 0.0329 PGK	1 PGK = 30.4242 HTG
29 mar 2026	1 HTG = 0.033 PGK	1 PGK = 30.3338 HTG
30 mar 2026	1 HTG = 0.0335 PGK	1 PGK = 29.8836 HTG
31 mar 2026	1 HTG = 0.033 PGK	1 PGK = 30.3408 HTG

Apr 2026

Data	HTG-PGK	PGK-HTG
01 kwi 2026	1 HTG = 0.0329 PGK	1 PGK = 30.3512 HTG
02 kwi 2026	1 HTG = 0.033 PGK	1 PGK = 30.3414 HTG
03 kwi 2026	1 HTG = 0.033 PGK	1 PGK = 30.341 HTG
04 kwi 2026	1 HTG = 0.033 PGK	1 PGK = 30.341 HTG
05 kwi 2026	1 HTG = 0.033 PGK	1 PGK = 30.341 HTG
06 kwi 2026	1 HTG = 0.033 PGK	1 PGK = 30.341 HTG
07 kwi 2026	1 HTG = 0.0335 PGK	1 PGK = 29.8661 HTG
08 kwi 2026	1 HTG = 0.0335 PGK	1 PGK = 29.8564 HTG
09 kwi 2026	1 HTG = 0.033 PGK	1 PGK = 30.2988 HTG
10 kwi 2026	1 HTG = 0.033 PGK	1 PGK = 30.2919 HTG
11 kwi 2026	1 HTG = 0.033 PGK	1 PGK = 30.2919 HTG
12 kwi 2026	1 HTG = 0.033 PGK	1 PGK = 30.2919 HTG
13 kwi 2026	1 HTG = 0.0336 PGK	1 PGK = 29.7975 HTG
14 kwi 2026	1 HTG = 0.0336 PGK	1 PGK = 29.7762 HTG
15 kwi 2026	1 HTG = 0.0331 PGK	1 PGK = 30.193 HTG
16 kwi 2026	1 HTG = 0.0331 PGK	1 PGK = 30.2036 HTG
17 kwi 2026	1 HTG = 0.0331 PGK	1 PGK = 30.2073 HTG
18 kwi 2026	1 HTG = 0.0331 PGK	1 PGK = 30.2073 HTG
19 kwi 2026	1 HTG = 0.0331 PGK	1 PGK = 30.2073 HTG
20 kwi 2026	1 HTG = 0.0336 PGK	1 PGK = 29.7855 HTG
21 kwi 2026	1 HTG = 0.0331 PGK	1 PGK = 30.1921 HTG
22 kwi 2026	1 HTG = 0.0336 PGK	1 PGK = 29.7599 HTG
23 kwi 2026	1 HTG = 0.0336 PGK	1 PGK = 29.758 HTG
24 kwi 2026	1 HTG = 0.0332 PGK	1 PGK = 30.1608 HTG
25 kwi 2026	1 HTG = 0.0332 PGK	1 PGK = 30.1614 HTG
26 kwi 2026	1 HTG = 0.0332 PGK	1 PGK = 30.1614 HTG
27 kwi 2026	1 HTG = 0.0332 PGK	1 PGK = 30.149 HTG
28 kwi 2026	1 HTG = 0.0332 PGK	1 PGK = 30.1535 HTG
29 kwi 2026	1 HTG = 0.0332 PGK	1 PGK = 30.1474 HTG
30 kwi 2026	1 HTG = 0.0332 PGK	1 PGK = 30.1376 HTG

May 2026

Data	HTG-PGK	PGK-HTG
01 maj 2026	1 HTG = 0.0331 PGK	1 PGK = 30.1892 HTG
02 maj 2026	1 HTG = 0.0331 PGK	1 PGK = 30.1987 HTG
03 maj 2026	1 HTG = 0.0331 PGK	1 PGK = 30.1987 HTG
04 maj 2026	1 HTG = 0.0332 PGK	1 PGK = 30.0902 HTG
05 maj 2026	1 HTG = 0.0332 PGK	1 PGK = 30.0979 HTG
06 maj 2026	1 HTG = 0.0332 PGK	1 PGK = 30.0945 HTG
07 maj 2026	1 HTG = 0.0332 PGK	1 PGK = 30.0948 HTG
08 maj 2026	1 HTG = 0.0337 PGK	1 PGK = 29.6504 HTG
09 maj 2026	1 HTG = 0.0337 PGK	1 PGK = 29.6477 HTG
10 maj 2026	1 HTG = 0.0337 PGK	1 PGK = 29.6477 HTG
11 maj 2026	1 HTG = 0.0332 PGK	1 PGK = 30.1313 HTG
12 maj 2026	1 HTG = 0.0333 PGK	1 PGK = 29.9943 HTG
13 maj 2026	1 HTG = 0.0338 PGK	1 PGK = 29.5499 HTG
14 maj 2026	1 HTG = 0.0333 PGK	1 PGK = 30.0584 HTG
15 maj 2026	1 HTG = 0.0333 PGK	1 PGK = 30.0558 HTG
16 maj 2026	1 HTG = 0.0333 PGK	1 PGK = 30.0532 HTG
17 maj 2026	1 HTG = 0.0333 PGK	1 PGK = 30.0532 HTG
18 maj 2026	1 HTG = 0.0333 PGK	1 PGK = 30.0436 HTG
19 maj 2026	1 HTG = 0.0338 PGK	1 PGK = 29.5975 HTG
20 maj 2026	1 HTG = 0.0333 PGK	1 PGK = 30.0237 HTG
21 maj 2026	1 HTG = 0.0333 PGK	1 PGK = 30.0163 HTG
22 maj 2026	1 HTG = 0.0333 PGK	1 PGK = 30.0277 HTG
23 maj 2026	1 HTG = 0.0333 PGK	1 PGK = 30.0277 HTG
24 maj 2026	1 HTG = 0.0333 PGK	1 PGK = 30.0277 HTG
25 maj 2026	1 HTG = 0.0333 PGK	1 PGK = 30.0118 HTG
26 maj 2026	1 HTG = 0.0334 PGK	1 PGK = 29.9311 HTG
27 maj 2026	1 HTG = 0.0333 PGK	1 PGK = 29.9978 HTG
28 maj 2026	1 HTG = 0.0333 PGK	1 PGK = 29.9882 HTG
29 maj 2026	1 HTG = 0.0334 PGK	1 PGK = 29.9848 HTG
30 maj 2026	1 HTG = 0.0333 PGK	1 PGK = 30.0727 HTG
31 maj 2026	1 HTG = 0.0333 PGK	1 PGK = 30.0727 HTG

Jun 2026

Data	HTG-PGK	PGK-HTG
01 cze 2026	1 HTG = 0.0334 PGK	1 PGK = 29.9544 HTG
02 cze 2026	1 HTG = 0.0333 PGK	1 PGK = 30.0696 HTG

Informacje nt. kursów wymiany HTG-PGK oraz PGK-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości