> Kursy wymiany HTG-PYG oraz PYG-HTG – 2025

Kursy wymiany HTG-PYG oraz PYG-HTG – 2025

Kursy wymiany HTG-PYG oraz PYG-HTG

Sprawdź poniżej kurs wymiany HTG-PYG oraz PYG-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HTG = 60,6749 PYG

1 PYG = 0,0165 HTG

1 rok 2 lata 3 lata

HTG na PYGPYG na HTG

Jan 2025

Data	HTG-PYG	PYG-HTG
01 sty 2025	1 HTG = 59.811 PYG	1 PYG = 0.0167 HTG
02 sty 2025	1 HTG = 59.7214 PYG	1 PYG = 0.0167 HTG
03 sty 2025	1 HTG = 59.928 PYG	1 PYG = 0.0167 HTG
04 sty 2025	1 HTG = 59.9286 PYG	1 PYG = 0.0167 HTG
05 sty 2025	1 HTG = 59.9286 PYG	1 PYG = 0.0167 HTG
06 sty 2025	1 HTG = 60.2336 PYG	1 PYG = 0.0166 HTG
07 sty 2025	1 HTG = 60.595 PYG	1 PYG = 0.0165 HTG
08 sty 2025	1 HTG = 60.6648 PYG	1 PYG = 0.0165 HTG
09 sty 2025	1 HTG = 60.4208 PYG	1 PYG = 0.0166 HTG
10 sty 2025	1 HTG = 60.1061 PYG	1 PYG = 0.0166 HTG
11 sty 2025	1 HTG = 60.1055 PYG	1 PYG = 0.0166 HTG
12 sty 2025	1 HTG = 60.1055 PYG	1 PYG = 0.0166 HTG
13 sty 2025	1 HTG = 60.3014 PYG	1 PYG = 0.0166 HTG
14 sty 2025	1 HTG = 60.3571 PYG	1 PYG = 0.0166 HTG
15 sty 2025	1 HTG = 60.4124 PYG	1 PYG = 0.0166 HTG
16 sty 2025	1 HTG = 60.3468 PYG	1 PYG = 0.0166 HTG
17 sty 2025	1 HTG = 60.3446 PYG	1 PYG = 0.0166 HTG
18 sty 2025	1 HTG = 60.3434 PYG	1 PYG = 0.0166 HTG
19 sty 2025	1 HTG = 60.3434 PYG	1 PYG = 0.0166 HTG
20 sty 2025	1 HTG = 60.344 PYG	1 PYG = 0.0166 HTG
21 sty 2025	1 HTG = 60.7251 PYG	1 PYG = 0.0165 HTG
22 sty 2025	1 HTG = 60.7242 PYG	1 PYG = 0.0165 HTG
23 sty 2025	1 HTG = 60.5022 PYG	1 PYG = 0.0165 HTG
24 sty 2025	1 HTG = 60.5709 PYG	1 PYG = 0.0165 HTG
25 sty 2025	1 HTG = 60.5709 PYG	1 PYG = 0.0165 HTG
26 sty 2025	1 HTG = 60.5709 PYG	1 PYG = 0.0165 HTG
27 sty 2025	1 HTG = 60.5636 PYG	1 PYG = 0.0165 HTG
28 sty 2025	1 HTG = 60.5066 PYG	1 PYG = 0.0165 HTG
29 sty 2025	1 HTG = 60.4631 PYG	1 PYG = 0.0165 HTG
30 sty 2025	1 HTG = 60.3661 PYG	1 PYG = 0.0166 HTG
31 sty 2025	1 HTG = 60.3006 PYG	1 PYG = 0.0166 HTG

Feb 2025

Data	HTG-PYG	PYG-HTG
01 lut 2025	1 HTG = 60.3006 PYG	1 PYG = 0.0166 HTG
02 lut 2025	1 HTG = 60.3006 PYG	1 PYG = 0.0166 HTG
03 lut 2025	1 HTG = 60.2819 PYG	1 PYG = 0.0166 HTG
04 lut 2025	1 HTG = 60.1979 PYG	1 PYG = 0.0166 HTG
05 lut 2025	1 HTG = 60.2355 PYG	1 PYG = 0.0166 HTG
06 lut 2025	1 HTG = 60.1889 PYG	1 PYG = 0.0166 HTG
07 lut 2025	1 HTG = 60.3008 PYG	1 PYG = 0.0166 HTG
08 lut 2025	1 HTG = 60.3019 PYG	1 PYG = 0.0166 HTG
09 lut 2025	1 HTG = 60.3019 PYG	1 PYG = 0.0166 HTG
10 lut 2025	1 HTG = 60.2593 PYG	1 PYG = 0.0166 HTG
11 lut 2025	1 HTG = 60.1902 PYG	1 PYG = 0.0166 HTG
12 lut 2025	1 HTG = 60.078 PYG	1 PYG = 0.0166 HTG
13 lut 2025	1 HTG = 60.0717 PYG	1 PYG = 0.0166 HTG
14 lut 2025	1 HTG = 60.2161 PYG	1 PYG = 0.0166 HTG
15 lut 2025	1 HTG = 60.2176 PYG	1 PYG = 0.0166 HTG
16 lut 2025	1 HTG = 60.2176 PYG	1 PYG = 0.0166 HTG
17 lut 2025	1 HTG = 60.4445 PYG	1 PYG = 0.0165 HTG
18 lut 2025	1 HTG = 60.438 PYG	1 PYG = 0.0165 HTG
19 lut 2025	1 HTG = 60.3059 PYG	1 PYG = 0.0166 HTG
20 lut 2025	1 HTG = 60.2515 PYG	1 PYG = 0.0166 HTG
21 lut 2025	1 HTG = 60.1194 PYG	1 PYG = 0.0166 HTG
22 lut 2025	1 HTG = 60.1194 PYG	1 PYG = 0.0166 HTG
23 lut 2025	1 HTG = 60.1194 PYG	1 PYG = 0.0166 HTG
24 lut 2025	1 HTG = 60.2097 PYG	1 PYG = 0.0166 HTG
25 lut 2025	1 HTG = 59.8183 PYG	1 PYG = 0.0167 HTG
26 lut 2025	1 HTG = 59.9747 PYG	1 PYG = 0.0167 HTG
27 lut 2025	1 HTG = 60.5996 PYG	1 PYG = 0.0165 HTG
28 lut 2025	1 HTG = 60.1156 PYG	1 PYG = 0.0166 HTG

Mar 2025

Data	HTG-PYG	PYG-HTG
01 mar 2025	1 HTG = 60.3397 PYG	1 PYG = 0.0166 HTG
02 mar 2025	1 HTG = 59.7142 PYG	1 PYG = 0.0167 HTG
03 mar 2025	1 HTG = 59.8062 PYG	1 PYG = 0.0167 HTG
04 mar 2025	1 HTG = 60.3694 PYG	1 PYG = 0.0166 HTG
05 mar 2025	1 HTG = 60.3095 PYG	1 PYG = 0.0166 HTG
06 mar 2025	1 HTG = 60.2127 PYG	1 PYG = 0.0166 HTG
07 mar 2025	1 HTG = 60.3089 PYG	1 PYG = 0.0166 HTG
08 mar 2025	1 HTG = 60.193 PYG	1 PYG = 0.0166 HTG
09 mar 2025	1 HTG = 60.3089 PYG	1 PYG = 0.0166 HTG
10 mar 2025	1 HTG = 59.6899 PYG	1 PYG = 0.0168 HTG
11 mar 2025	1 HTG = 60.076 PYG	1 PYG = 0.0166 HTG
12 mar 2025	1 HTG = 60.47 PYG	1 PYG = 0.0165 HTG
13 mar 2025	1 HTG = 60.4223 PYG	1 PYG = 0.0166 HTG
14 mar 2025	1 HTG = 60.434 PYG	1 PYG = 0.0165 HTG
15 mar 2025	1 HTG = 60.5416 PYG	1 PYG = 0.0165 HTG
16 mar 2025	1 HTG = 60.0187 PYG	1 PYG = 0.0167 HTG
17 mar 2025	1 HTG = 60.5953 PYG	1 PYG = 0.0165 HTG
18 mar 2025	1 HTG = 60.5414 PYG	1 PYG = 0.0165 HTG
19 mar 2025	1 HTG = 60.5789 PYG	1 PYG = 0.0165 HTG
20 mar 2025	1 HTG = 60.5841 PYG	1 PYG = 0.0165 HTG
21 mar 2025	1 HTG = 60.5665 PYG	1 PYG = 0.0165 HTG
22 mar 2025	1 HTG = 61.0084 PYG	1 PYG = 0.0164 HTG
23 mar 2025	1 HTG = 60.1214 PYG	1 PYG = 0.0166 HTG
24 mar 2025	1 HTG = 60.1195 PYG	1 PYG = 0.0166 HTG
25 mar 2025	1 HTG = 60.8034 PYG	1 PYG = 0.0164 HTG
26 mar 2025	1 HTG = 61.1166 PYG	1 PYG = 0.0164 HTG
27 mar 2025	1 HTG = 61.1526 PYG	1 PYG = 0.0164 HTG
28 mar 2025	1 HTG = 61.1232 PYG	1 PYG = 0.0164 HTG
29 mar 2025	1 HTG = 61.0106 PYG	1 PYG = 0.0164 HTG
30 mar 2025	1 HTG = 60.0628 PYG	1 PYG = 0.0166 HTG
31 mar 2025	1 HTG = 60.9037 PYG	1 PYG = 0.0164 HTG

Apr 2025

Data	HTG-PYG	PYG-HTG
01 kwi 2025	1 HTG = 60.8478 PYG	1 PYG = 0.0164 HTG
02 kwi 2025	1 HTG = 61.0872 PYG	1 PYG = 0.0164 HTG
03 kwi 2025	1 HTG = 61.3296 PYG	1 PYG = 0.0163 HTG
04 kwi 2025	1 HTG = 61.2726 PYG	1 PYG = 0.0163 HTG
05 kwi 2025	1 HTG = 61.2693 PYG	1 PYG = 0.0163 HTG
06 kwi 2025	1 HTG = 61.2693 PYG	1 PYG = 0.0163 HTG
07 kwi 2025	1 HTG = 61.1782 PYG	1 PYG = 0.0163 HTG
08 kwi 2025	1 HTG = 60.9706 PYG	1 PYG = 0.0164 HTG
09 kwi 2025	1 HTG = 61.1565 PYG	1 PYG = 0.0164 HTG
10 kwi 2025	1 HTG = 61.0946 PYG	1 PYG = 0.0164 HTG
11 kwi 2025	1 HTG = 61.0402 PYG	1 PYG = 0.0164 HTG
12 kwi 2025	1 HTG = 61.1433 PYG	1 PYG = 0.0164 HTG
13 kwi 2025	1 HTG = 60.3542 PYG	1 PYG = 0.0166 HTG
14 kwi 2025	1 HTG = 60.3276 PYG	1 PYG = 0.0166 HTG
15 kwi 2025	1 HTG = 61.0958 PYG	1 PYG = 0.0164 HTG
16 kwi 2025	1 HTG = 61.1426 PYG	1 PYG = 0.0164 HTG
17 kwi 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
18 kwi 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
19 kwi 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
20 kwi 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
21 kwi 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
22 kwi 2025	1 HTG = 61.2032 PYG	1 PYG = 0.0163 HTG
23 kwi 2025	1 HTG = 61.2266 PYG	1 PYG = 0.0163 HTG
24 kwi 2025	1 HTG = 61.2632 PYG	1 PYG = 0.0163 HTG
25 kwi 2025	1 HTG = 61.2574 PYG	1 PYG = 0.0163 HTG
26 kwi 2025	1 HTG = 61.2574 PYG	1 PYG = 0.0163 HTG
27 kwi 2025	1 HTG = 61.2574 PYG	1 PYG = 0.0163 HTG
28 kwi 2025	1 HTG = 61.1971 PYG	1 PYG = 0.0163 HTG
29 kwi 2025	1 HTG = 61.2042 PYG	1 PYG = 0.0163 HTG
30 kwi 2025	1 HTG = 61.3048 PYG	1 PYG = 0.0163 HTG

May 2025

Data	HTG-PYG	PYG-HTG
01 maj 2025	1 HTG = 61.308 PYG	1 PYG = 0.0163 HTG
02 maj 2025	1 HTG = 61.3018 PYG	1 PYG = 0.0163 HTG
03 maj 2025	1 HTG = 61.3023 PYG	1 PYG = 0.0163 HTG
04 maj 2025	1 HTG = 61.3023 PYG	1 PYG = 0.0163 HTG
05 maj 2025	1 HTG = 61.1793 PYG	1 PYG = 0.0163 HTG
06 maj 2025	1 HTG = 61.2554 PYG	1 PYG = 0.0163 HTG
07 maj 2025	1 HTG = 61.1471 PYG	1 PYG = 0.0164 HTG
08 maj 2025	1 HTG = 61.0508 PYG	1 PYG = 0.0164 HTG
09 maj 2025	1 HTG = 61.2179 PYG	1 PYG = 0.0163 HTG
10 maj 2025	1 HTG = 61.2179 PYG	1 PYG = 0.0163 HTG
11 maj 2025	1 HTG = 61.2174 PYG	1 PYG = 0.0163 HTG
12 maj 2025	1 HTG = 61.0853 PYG	1 PYG = 0.0164 HTG
13 maj 2025	1 HTG = 61.0786 PYG	1 PYG = 0.0164 HTG
14 maj 2025	1 HTG = 61.0161 PYG	1 PYG = 0.0164 HTG
15 maj 2025	1 HTG = 61.0807 PYG	1 PYG = 0.0164 HTG
16 maj 2025	1 HTG = 61.0167 PYG	1 PYG = 0.0164 HTG
17 maj 2025	1 HTG = 61.0167 PYG	1 PYG = 0.0164 HTG
18 maj 2025	1 HTG = 61.0167 PYG	1 PYG = 0.0164 HTG
19 maj 2025	1 HTG = 61.0449 PYG	1 PYG = 0.0164 HTG
20 maj 2025	1 HTG = 61.0131 PYG	1 PYG = 0.0164 HTG
21 maj 2025	1 HTG = 61.0192 PYG	1 PYG = 0.0164 HTG
22 maj 2025	1 HTG = 60.9502 PYG	1 PYG = 0.0164 HTG
23 maj 2025	1 HTG = 60.9729 PYG	1 PYG = 0.0164 HTG
24 maj 2025	1 HTG = 60.9723 PYG	1 PYG = 0.0164 HTG
25 maj 2025	1 HTG = 60.9723 PYG	1 PYG = 0.0164 HTG
26 maj 2025	1 HTG = 61.046 PYG	1 PYG = 0.0164 HTG
27 maj 2025	1 HTG = 61.1523 PYG	1 PYG = 0.0164 HTG
28 maj 2025	1 HTG = 61.0945 PYG	1 PYG = 0.0164 HTG
29 maj 2025	1 HTG = 61.1367 PYG	1 PYG = 0.0164 HTG
30 maj 2025	1 HTG = 61.0981 PYG	1 PYG = 0.0164 HTG
31 maj 2025	1 HTG = 61.0981 PYG	1 PYG = 0.0164 HTG

Jun 2025

Data	HTG-PYG	PYG-HTG
01 cze 2025	1 HTG = 61.0976 PYG	1 PYG = 0.0164 HTG
02 cze 2025	1 HTG = 61.0386 PYG	1 PYG = 0.0164 HTG
03 cze 2025	1 HTG = 61.0353 PYG	1 PYG = 0.0164 HTG
04 cze 2025	1 HTG = 61.078 PYG	1 PYG = 0.0164 HTG
05 cze 2025	1 HTG = 61.0432 PYG	1 PYG = 0.0164 HTG
06 cze 2025	1 HTG = 60.8903 PYG	1 PYG = 0.0164 HTG
07 cze 2025	1 HTG = 60.8786 PYG	1 PYG = 0.0164 HTG
08 cze 2025	1 HTG = 60.8786 PYG	1 PYG = 0.0164 HTG
09 cze 2025	1 HTG = 60.8464 PYG	1 PYG = 0.0164 HTG
10 cze 2025	1 HTG = 60.8197 PYG	1 PYG = 0.0164 HTG
11 cze 2025	1 HTG = 60.8426 PYG	1 PYG = 0.0164 HTG
12 cze 2025	1 HTG = 60.8216 PYG	1 PYG = 0.0164 HTG
13 cze 2025	1 HTG = 60.8431 PYG	1 PYG = 0.0164 HTG

Informacje nt. kursów wymiany HTG-PYG oraz PYG-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości