> Kursy wymiany HTG-RON oraz RON-HTG – 2025

Kursy wymiany HTG-RON oraz RON-HTG – 2025

Kursy wymiany HTG-RON oraz RON-HTG

Sprawdź poniżej kurs wymiany HTG-RON oraz RON-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HTG = 0,0352 RON

1 RON = 28,4275 HTG

1 rok 2 lata 3 lata

HTG na RONRON na HTG

Jan 2025

Data	HTG-RON	RON-HTG
01 sty 2025	1 HTG = 0.0366 RON	1 RON = 27.3169 HTG
02 sty 2025	1 HTG = 0.0369 RON	1 RON = 27.115 HTG
03 sty 2025	1 HTG = 0.037 RON	1 RON = 27.0485 HTG
04 sty 2025	1 HTG = 0.037 RON	1 RON = 27.0275 HTG
05 sty 2025	1 HTG = 0.037 RON	1 RON = 27.0275 HTG
06 sty 2025	1 HTG = 0.0365 RON	1 RON = 27.3811 HTG
07 sty 2025	1 HTG = 0.0367 RON	1 RON = 27.2762 HTG
08 sty 2025	1 HTG = 0.037 RON	1 RON = 27.0234 HTG
09 sty 2025	1 HTG = 0.037 RON	1 RON = 27.0355 HTG
10 sty 2025	1 HTG = 0.0369 RON	1 RON = 27.0744 HTG
11 sty 2025	1 HTG = 0.037 RON	1 RON = 27.0149 HTG
12 sty 2025	1 HTG = 0.037 RON	1 RON = 27.0149 HTG
13 sty 2025	1 HTG = 0.0373 RON	1 RON = 26.7845 HTG
14 sty 2025	1 HTG = 0.0371 RON	1 RON = 26.9344 HTG
15 sty 2025	1 HTG = 0.037 RON	1 RON = 27.0464 HTG
16 sty 2025	1 HTG = 0.037 RON	1 RON = 27.0181 HTG
17 sty 2025	1 HTG = 0.037 RON	1 RON = 27.0174 HTG
18 sty 2025	1 HTG = 0.0371 RON	1 RON = 26.9392 HTG
19 sty 2025	1 HTG = 0.0371 RON	1 RON = 26.9392 HTG
20 sty 2025	1 HTG = 0.0369 RON	1 RON = 27.0733 HTG
21 sty 2025	1 HTG = 0.0368 RON	1 RON = 27.1594 HTG
22 sty 2025	1 HTG = 0.0367 RON	1 RON = 27.242 HTG
23 sty 2025	1 HTG = 0.0366 RON	1 RON = 27.351 HTG
24 sty 2025	1 HTG = 0.0363 RON	1 RON = 27.511 HTG
25 sty 2025	1 HTG = 0.0364 RON	1 RON = 27.5047 HTG
26 sty 2025	1 HTG = 0.0364 RON	1 RON = 27.5047 HTG
27 sty 2025	1 HTG = 0.0362 RON	1 RON = 27.6177 HTG
28 sty 2025	1 HTG = 0.0365 RON	1 RON = 27.3948 HTG
29 sty 2025	1 HTG = 0.0366 RON	1 RON = 27.3452 HTG
30 sty 2025	1 HTG = 0.0366 RON	1 RON = 27.3208 HTG
31 sty 2025	1 HTG = 0.0367 RON	1 RON = 27.281 HTG

Feb 2025

Data	HTG-RON	RON-HTG
01 lut 2025	1 HTG = 0.0367 RON	1 RON = 27.233 HTG
02 lut 2025	1 HTG = 0.0367 RON	1 RON = 27.2779 HTG
03 lut 2025	1 HTG = 0.0371 RON	1 RON = 26.9799 HTG
04 lut 2025	1 HTG = 0.0368 RON	1 RON = 27.1389 HTG
05 lut 2025	1 HTG = 0.0365 RON	1 RON = 27.3876 HTG
06 lut 2025	1 HTG = 0.0367 RON	1 RON = 27.2351 HTG
07 lut 2025	1 HTG = 0.0367 RON	1 RON = 27.2846 HTG
08 lut 2025	1 HTG = 0.0366 RON	1 RON = 27.3039 HTG
09 lut 2025	1 HTG = 0.0366 RON	1 RON = 27.3039 HTG
10 lut 2025	1 HTG = 0.0368 RON	1 RON = 27.1379 HTG
11 lut 2025	1 HTG = 0.0368 RON	1 RON = 27.1709 HTG
12 lut 2025	1 HTG = 0.0366 RON	1 RON = 27.307 HTG
13 lut 2025	1 HTG = 0.0367 RON	1 RON = 27.2712 HTG
14 lut 2025	1 HTG = 0.0363 RON	1 RON = 27.5472 HTG
15 lut 2025	1 HTG = 0.0364 RON	1 RON = 27.5048 HTG
16 lut 2025	1 HTG = 0.0364 RON	1 RON = 27.5048 HTG
17 lut 2025	1 HTG = 0.0363 RON	1 RON = 27.5224 HTG
18 lut 2025	1 HTG = 0.0364 RON	1 RON = 27.4862 HTG
19 lut 2025	1 HTG = 0.0364 RON	1 RON = 27.4543 HTG
20 lut 2025	1 HTG = 0.0366 RON	1 RON = 27.3522 HTG
21 lut 2025	1 HTG = 0.0362 RON	1 RON = 27.6163 HTG
22 lut 2025	1 HTG = 0.0362 RON	1 RON = 27.5946 HTG
23 lut 2025	1 HTG = 0.0362 RON	1 RON = 27.5946 HTG
24 lut 2025	1 HTG = 0.0363 RON	1 RON = 27.5643 HTG
25 lut 2025	1 HTG = 0.0359 RON	1 RON = 27.8549 HTG
26 lut 2025	1 HTG = 0.036 RON	1 RON = 27.8032 HTG
27 lut 2025	1 HTG = 0.0363 RON	1 RON = 27.5521 HTG
28 lut 2025	1 HTG = 0.0364 RON	1 RON = 27.483 HTG

Mar 2025

Data	HTG-RON	RON-HTG
01 mar 2025	1 HTG = 0.0365 RON	1 RON = 27.4009 HTG
02 mar 2025	1 HTG = 0.036 RON	1 RON = 27.7571 HTG
03 mar 2025	1 HTG = 0.0362 RON	1 RON = 27.638 HTG
04 mar 2025	1 HTG = 0.0359 RON	1 RON = 27.818 HTG
05 mar 2025	1 HTG = 0.0355 RON	1 RON = 28.1715 HTG
06 mar 2025	1 HTG = 0.0351 RON	1 RON = 28.4919 HTG
07 mar 2025	1 HTG = 0.0349 RON	1 RON = 28.6386 HTG
08 mar 2025	1 HTG = 0.0349 RON	1 RON = 28.6588 HTG
09 mar 2025	1 HTG = 0.0349 RON	1 RON = 28.623 HTG
10 mar 2025	1 HTG = 0.0345 RON	1 RON = 28.9847 HTG
11 mar 2025	1 HTG = 0.0348 RON	1 RON = 28.7112 HTG
12 mar 2025	1 HTG = 0.0348 RON	1 RON = 28.7329 HTG
13 mar 2025	1 HTG = 0.035 RON	1 RON = 28.6058 HTG
14 mar 2025	1 HTG = 0.0349 RON	1 RON = 28.6294 HTG
15 mar 2025	1 HTG = 0.035 RON	1 RON = 28.6033 HTG
16 mar 2025	1 HTG = 0.0344 RON	1 RON = 29.0935 HTG
17 mar 2025	1 HTG = 0.0348 RON	1 RON = 28.7103 HTG
18 mar 2025	1 HTG = 0.0347 RON	1 RON = 28.8011 HTG
19 mar 2025	1 HTG = 0.0347 RON	1 RON = 28.8033 HTG
20 mar 2025	1 HTG = 0.0348 RON	1 RON = 28.7128 HTG
21 mar 2025	1 HTG = 0.035 RON	1 RON = 28.6039 HTG
22 mar 2025	1 HTG = 0.0352 RON	1 RON = 28.4354 HTG
23 mar 2025	1 HTG = 0.0345 RON	1 RON = 28.9922 HTG
24 mar 2025	1 HTG = 0.0346 RON	1 RON = 28.9267 HTG
25 mar 2025	1 HTG = 0.0352 RON	1 RON = 28.4471 HTG
26 mar 2025	1 HTG = 0.0352 RON	1 RON = 28.4087 HTG
27 mar 2025	1 HTG = 0.0352 RON	1 RON = 28.3731 HTG
28 mar 2025	1 HTG = 0.0352 RON	1 RON = 28.3844 HTG
29 mar 2025	1 HTG = 0.0351 RON	1 RON = 28.517 HTG
30 mar 2025	1 HTG = 0.0345 RON	1 RON = 28.9632 HTG
31 mar 2025	1 HTG = 0.0351 RON	1 RON = 28.4893 HTG

Apr 2025

Data	HTG-RON	RON-HTG
01 kwi 2025	1 HTG = 0.0352 RON	1 RON = 28.3954 HTG
02 kwi 2025	1 HTG = 0.0352 RON	1 RON = 28.4345 HTG
03 kwi 2025	1 HTG = 0.0352 RON	1 RON = 28.379 HTG
04 kwi 2025	1 HTG = 0.0345 RON	1 RON = 29.0226 HTG
05 kwi 2025	1 HTG = 0.0345 RON	1 RON = 28.9865 HTG
06 kwi 2025	1 HTG = 0.0345 RON	1 RON = 28.9865 HTG
07 kwi 2025	1 HTG = 0.0347 RON	1 RON = 28.8487 HTG
08 kwi 2025	1 HTG = 0.0347 RON	1 RON = 28.8538 HTG
09 kwi 2025	1 HTG = 0.0345 RON	1 RON = 29.0114 HTG
10 kwi 2025	1 HTG = 0.0344 RON	1 RON = 29.0825 HTG
11 kwi 2025	1 HTG = 0.0339 RON	1 RON = 29.5261 HTG
12 kwi 2025	1 HTG = 0.0336 RON	1 RON = 29.7865 HTG
13 kwi 2025	1 HTG = 0.033 RON	1 RON = 30.2596 HTG
14 kwi 2025	1 HTG = 0.033 RON	1 RON = 30.2958 HTG
15 kwi 2025	1 HTG = 0.0336 RON	1 RON = 29.7663 HTG
16 kwi 2025	1 HTG = 0.0337 RON	1 RON = 29.651 HTG
17 kwi 2025	1 HTG = 0.0336 RON	1 RON = 29.77 HTG
18 kwi 2025	1 HTG = 0.0336 RON	1 RON = 29.789 HTG
19 kwi 2025	1 HTG = 0.0336 RON	1 RON = 29.789 HTG
20 kwi 2025	1 HTG = 0.0336 RON	1 RON = 29.789 HTG
21 kwi 2025	1 HTG = 0.0336 RON	1 RON = 29.7891 HTG
22 kwi 2025	1 HTG = 0.0331 RON	1 RON = 30.1832 HTG
23 kwi 2025	1 HTG = 0.0334 RON	1 RON = 29.9554 HTG
24 kwi 2025	1 HTG = 0.0335 RON	1 RON = 29.8313 HTG
25 kwi 2025	1 HTG = 0.0336 RON	1 RON = 29.8047 HTG
26 kwi 2025	1 HTG = 0.0336 RON	1 RON = 29.7937 HTG
27 kwi 2025	1 HTG = 0.0336 RON	1 RON = 29.7937 HTG
28 kwi 2025	1 HTG = 0.0335 RON	1 RON = 29.8689 HTG
29 kwi 2025	1 HTG = 0.0335 RON	1 RON = 29.8882 HTG
30 kwi 2025	1 HTG = 0.0335 RON	1 RON = 29.848 HTG

May 2025

Data	HTG-RON	RON-HTG
01 maj 2025	1 HTG = 0.0335 RON	1 RON = 29.8255 HTG
02 maj 2025	1 HTG = 0.0336 RON	1 RON = 29.7351 HTG
03 maj 2025	1 HTG = 0.0337 RON	1 RON = 29.6949 HTG
04 maj 2025	1 HTG = 0.0337 RON	1 RON = 29.6949 HTG
05 maj 2025	1 HTG = 0.0336 RON	1 RON = 29.7369 HTG
06 maj 2025	1 HTG = 0.0342 RON	1 RON = 29.1992 HTG
07 maj 2025	1 HTG = 0.0343 RON	1 RON = 29.1136 HTG
08 maj 2025	1 HTG = 0.0346 RON	1 RON = 28.871 HTG
09 maj 2025	1 HTG = 0.0348 RON	1 RON = 28.7008 HTG
10 maj 2025	1 HTG = 0.0349 RON	1 RON = 28.6926 HTG
11 maj 2025	1 HTG = 0.0349 RON	1 RON = 28.6823 HTG
12 maj 2025	1 HTG = 0.0352 RON	1 RON = 28.3783 HTG
13 maj 2025	1 HTG = 0.0352 RON	1 RON = 28.4458 HTG
14 maj 2025	1 HTG = 0.0347 RON	1 RON = 28.7947 HTG
15 maj 2025	1 HTG = 0.0349 RON	1 RON = 28.6598 HTG
16 maj 2025	1 HTG = 0.0348 RON	1 RON = 28.7108 HTG
17 maj 2025	1 HTG = 0.0348 RON	1 RON = 28.6992 HTG
18 maj 2025	1 HTG = 0.0348 RON	1 RON = 28.6992 HTG
19 maj 2025	1 HTG = 0.0342 RON	1 RON = 29.2823 HTG
20 maj 2025	1 HTG = 0.0345 RON	1 RON = 28.9651 HTG
21 maj 2025	1 HTG = 0.0342 RON	1 RON = 29.2388 HTG
22 maj 2025	1 HTG = 0.0342 RON	1 RON = 29.2165 HTG
23 maj 2025	1 HTG = 0.034 RON	1 RON = 29.4201 HTG
24 maj 2025	1 HTG = 0.034 RON	1 RON = 29.3808 HTG
25 maj 2025	1 HTG = 0.034 RON	1 RON = 29.3808 HTG
26 maj 2025	1 HTG = 0.034 RON	1 RON = 29.3906 HTG
27 maj 2025	1 HTG = 0.0341 RON	1 RON = 29.2925 HTG
28 maj 2025	1 HTG = 0.0341 RON	1 RON = 29.3033 HTG
29 maj 2025	1 HTG = 0.0343 RON	1 RON = 29.1532 HTG
30 maj 2025	1 HTG = 0.0342 RON	1 RON = 29.2753 HTG
31 maj 2025	1 HTG = 0.0341 RON	1 RON = 29.3423 HTG

Jun 2025

Data	HTG-RON	RON-HTG
01 cze 2025	1 HTG = 0.0341 RON	1 RON = 29.3026 HTG
02 cze 2025	1 HTG = 0.0338 RON	1 RON = 29.5565 HTG
03 cze 2025	1 HTG = 0.0339 RON	1 RON = 29.4979 HTG
04 cze 2025	1 HTG = 0.0339 RON	1 RON = 29.4622 HTG
05 cze 2025	1 HTG = 0.0338 RON	1 RON = 29.5931 HTG
06 cze 2025	1 HTG = 0.0337 RON	1 RON = 29.6736 HTG
07 cze 2025	1 HTG = 0.0337 RON	1 RON = 29.6759 HTG
08 cze 2025	1 HTG = 0.0337 RON	1 RON = 29.6759 HTG
09 cze 2025	1 HTG = 0.0337 RON	1 RON = 29.6756 HTG
10 cze 2025	1 HTG = 0.0336 RON	1 RON = 29.7596 HTG
11 cze 2025	1 HTG = 0.0335 RON	1 RON = 29.8258 HTG
12 cze 2025	1 HTG = 0.0331 RON	1 RON = 30.2171 HTG
13 cze 2025	1 HTG = 0.0333 RON	1 RON = 29.9922 HTG

Informacje nt. kursów wymiany HTG-RON oraz RON-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości