> Kursy wymiany HTG-RON oraz RON-HTG – 2026

Kursy wymiany HTG-RON oraz RON-HTG – 2026

Kursy wymiany HTG-RON oraz RON-HTG

Sprawdź poniżej kurs wymiany HTG-RON oraz RON-HTG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HTG = 0,0335 RON

1 RON = 29,8941 HTG

1 rok 2 lata 3 lata

HTG na RONRON na HTG

Jan 2026

Data	HTG-RON	RON-HTG
01 sty 2026	1 HTG = 0.0331 RON	1 RON = 30.1715 HTG
02 sty 2026	1 HTG = 0.0332 RON	1 RON = 30.1415 HTG
03 sty 2026	1 HTG = 0.0332 RON	1 RON = 30.122 HTG
04 sty 2026	1 HTG = 0.0332 RON	1 RON = 30.122 HTG
05 sty 2026	1 HTG = 0.0333 RON	1 RON = 30.0491 HTG
06 sty 2026	1 HTG = 0.0332 RON	1 RON = 30.1044 HTG
07 sty 2026	1 HTG = 0.0332 RON	1 RON = 30.0796 HTG
08 sty 2026	1 HTG = 0.0333 RON	1 RON = 30.0576 HTG
09 sty 2026	1 HTG = 0.0334 RON	1 RON = 29.9636 HTG
10 sty 2026	1 HTG = 0.0334 RON	1 RON = 29.9499 HTG
11 sty 2026	1 HTG = 0.0334 RON	1 RON = 29.9684 HTG
12 sty 2026	1 HTG = 0.0333 RON	1 RON = 30.0328 HTG
13 sty 2026	1 HTG = 0.0333 RON	1 RON = 29.9955 HTG
14 sty 2026	1 HTG = 0.0334 RON	1 RON = 29.9749 HTG
15 sty 2026	1 HTG = 0.0334 RON	1 RON = 29.9489 HTG
16 sty 2026	1 HTG = 0.0335 RON	1 RON = 29.8884 HTG
17 sty 2026	1 HTG = 0.0335 RON	1 RON = 29.8843 HTG
18 sty 2026	1 HTG = 0.0335 RON	1 RON = 29.8843 HTG
19 sty 2026	1 HTG = 0.0335 RON	1 RON = 29.8917 HTG
20 sty 2026	1 HTG = 0.0332 RON	1 RON = 30.1368 HTG
21 sty 2026	1 HTG = 0.0332 RON	1 RON = 30.1269 HTG
22 sty 2026	1 HTG = 0.0332 RON	1 RON = 30.0946 HTG
23 sty 2026	1 HTG = 0.0331 RON	1 RON = 30.2149 HTG
24 sty 2026	1 HTG = 0.0331 RON	1 RON = 30.1674 HTG
25 sty 2026	1 HTG = 0.0331 RON	1 RON = 30.1674 HTG
26 sty 2026	1 HTG = 0.0328 RON	1 RON = 30.4645 HTG
27 sty 2026	1 HTG = 0.0327 RON	1 RON = 30.6212 HTG
28 sty 2026	1 HTG = 0.0325 RON	1 RON = 30.7705 HTG
29 sty 2026	1 HTG = 0.0326 RON	1 RON = 30.7219 HTG
30 sty 2026	1 HTG = 0.0327 RON	1 RON = 30.6193 HTG
31 sty 2026	1 HTG = 0.0326 RON	1 RON = 30.6719 HTG

Feb 2026

Data	HTG-RON	RON-HTG
01 lut 2026	1 HTG = 0.0326 RON	1 RON = 30.6789 HTG
02 lut 2026	1 HTG = 0.0328 RON	1 RON = 30.5217 HTG
03 lut 2026	1 HTG = 0.033 RON	1 RON = 30.3405 HTG
04 lut 2026	1 HTG = 0.0329 RON	1 RON = 30.3961 HTG
05 lut 2026	1 HTG = 0.0329 RON	1 RON = 30.398 HTG
06 lut 2026	1 HTG = 0.033 RON	1 RON = 30.3349 HTG
07 lut 2026	1 HTG = 0.033 RON	1 RON = 30.3031 HTG
08 lut 2026	1 HTG = 0.033 RON	1 RON = 30.3031 HTG
09 lut 2026	1 HTG = 0.0327 RON	1 RON = 30.562 HTG
10 lut 2026	1 HTG = 0.0326 RON	1 RON = 30.6341 HTG
11 lut 2026	1 HTG = 0.0326 RON	1 RON = 30.6442 HTG
12 lut 2026	1 HTG = 0.0327 RON	1 RON = 30.5437 HTG
13 lut 2026	1 HTG = 0.0328 RON	1 RON = 30.5336 HTG
14 lut 2026	1 HTG = 0.0328 RON	1 RON = 30.5229 HTG
15 lut 2026	1 HTG = 0.0328 RON	1 RON = 30.5229 HTG
16 lut 2026	1 HTG = 0.0328 RON	1 RON = 30.4526 HTG
17 lut 2026	1 HTG = 0.0329 RON	1 RON = 30.4198 HTG
18 lut 2026	1 HTG = 0.0328 RON	1 RON = 30.478 HTG
19 lut 2026	1 HTG = 0.033 RON	1 RON = 30.3015 HTG
20 lut 2026	1 HTG = 0.033 RON	1 RON = 30.2576 HTG
21 lut 2026	1 HTG = 0.0331 RON	1 RON = 30.2313 HTG
22 lut 2026	1 HTG = 0.0331 RON	1 RON = 30.2313 HTG
23 lut 2026	1 HTG = 0.0331 RON	1 RON = 30.2509 HTG
24 lut 2026	1 HTG = 0.033 RON	1 RON = 30.3466 HTG
25 lut 2026	1 HTG = 0.033 RON	1 RON = 30.3333 HTG
26 lut 2026	1 HTG = 0.0329 RON	1 RON = 30.4037 HTG
27 lut 2026	1 HTG = 0.033 RON	1 RON = 30.3426 HTG
28 lut 2026	1 HTG = 0.033 RON	1 RON = 30.3285 HTG

Mar 2026

Data	HTG-RON	RON-HTG
01 mar 2026	1 HTG = 0.033 RON	1 RON = 30.3285 HTG
02 mar 2026	1 HTG = 0.0332 RON	1 RON = 30.1448 HTG
03 mar 2026	1 HTG = 0.0335 RON	1 RON = 29.8537 HTG
04 mar 2026	1 HTG = 0.0334 RON	1 RON = 29.9469 HTG
05 mar 2026	1 HTG = 0.0334 RON	1 RON = 29.9037 HTG
06 mar 2026	1 HTG = 0.0336 RON	1 RON = 29.7859 HTG
07 mar 2026	1 HTG = 0.0336 RON	1 RON = 29.7756 HTG
08 mar 2026	1 HTG = 0.0336 RON	1 RON = 29.7756 HTG
09 mar 2026	1 HTG = 0.0337 RON	1 RON = 29.706 HTG
10 mar 2026	1 HTG = 0.0334 RON	1 RON = 29.9692 HTG
11 mar 2026	1 HTG = 0.0335 RON	1 RON = 29.872 HTG
12 mar 2026	1 HTG = 0.0337 RON	1 RON = 29.7073 HTG
13 mar 2026	1 HTG = 0.0339 RON	1 RON = 29.5244 HTG
14 mar 2026	1 HTG = 0.034 RON	1 RON = 29.3804 HTG
15 mar 2026	1 HTG = 0.034 RON	1 RON = 29.3804 HTG
16 mar 2026	1 HTG = 0.0339 RON	1 RON = 29.533 HTG
17 mar 2026	1 HTG = 0.0337 RON	1 RON = 29.6466 HTG
18 mar 2026	1 HTG = 0.0337 RON	1 RON = 29.7078 HTG
19 mar 2026	1 HTG = 0.0338 RON	1 RON = 29.5751 HTG
20 mar 2026	1 HTG = 0.0336 RON	1 RON = 29.7702 HTG
21 mar 2026	1 HTG = 0.0336 RON	1 RON = 29.755 HTG
22 mar 2026	1 HTG = 0.0336 RON	1 RON = 29.755 HTG
23 mar 2026	1 HTG = 0.0337 RON	1 RON = 29.675 HTG
24 mar 2026	1 HTG = 0.0335 RON	1 RON = 29.8283 HTG
25 mar 2026	1 HTG = 0.0335 RON	1 RON = 29.8612 HTG
26 mar 2026	1 HTG = 0.0338 RON	1 RON = 29.6073 HTG
27 mar 2026	1 HTG = 0.0338 RON	1 RON = 29.6089 HTG
28 mar 2026	1 HTG = 0.0338 RON	1 RON = 29.6115 HTG
29 mar 2026	1 HTG = 0.0339 RON	1 RON = 29.5116 HTG
30 mar 2026	1 HTG = 0.0338 RON	1 RON = 29.5774 HTG
31 mar 2026	1 HTG = 0.0338 RON	1 RON = 29.5783 HTG

Apr 2026

Data	HTG-RON	RON-HTG
01 kwi 2026	1 HTG = 0.0335 RON	1 RON = 29.8893 HTG
02 kwi 2026	1 HTG = 0.0337 RON	1 RON = 29.6504 HTG
03 kwi 2026	1 HTG = 0.0337 RON	1 RON = 29.6481 HTG
04 kwi 2026	1 HTG = 0.0337 RON	1 RON = 29.6501 HTG
05 kwi 2026	1 HTG = 0.0337 RON	1 RON = 29.6501 HTG
06 kwi 2026	1 HTG = 0.0337 RON	1 RON = 29.667 HTG
07 kwi 2026	1 HTG = 0.0336 RON	1 RON = 29.7447 HTG
08 kwi 2026	1 HTG = 0.0332 RON	1 RON = 30.1014 HTG
09 kwi 2026	1 HTG = 0.0333 RON	1 RON = 30.0598 HTG
10 kwi 2026	1 HTG = 0.0332 RON	1 RON = 30.154 HTG
11 kwi 2026	1 HTG = 0.0332 RON	1 RON = 30.1507 HTG
12 kwi 2026	1 HTG = 0.0332 RON	1 RON = 30.1507 HTG
13 kwi 2026	1 HTG = 0.0333 RON	1 RON = 30.054 HTG
14 kwi 2026	1 HTG = 0.0329 RON	1 RON = 30.3629 HTG
15 kwi 2026	1 HTG = 0.033 RON	1 RON = 30.2689 HTG
16 kwi 2026	1 HTG = 0.033 RON	1 RON = 30.2618 HTG
17 kwi 2026	1 HTG = 0.033 RON	1 RON = 30.2856 HTG
18 kwi 2026	1 HTG = 0.033 RON	1 RON = 30.2912 HTG
19 kwi 2026	1 HTG = 0.033 RON	1 RON = 30.2912 HTG
20 kwi 2026	1 HTG = 0.0331 RON	1 RON = 30.2304 HTG
21 kwi 2026	1 HTG = 0.0331 RON	1 RON = 30.2206 HTG
22 kwi 2026	1 HTG = 0.0331 RON	1 RON = 30.1702 HTG
23 kwi 2026	1 HTG = 0.0331 RON	1 RON = 30.1964 HTG
24 kwi 2026	1 HTG = 0.0332 RON	1 RON = 30.1218 HTG
25 kwi 2026	1 HTG = 0.0332 RON	1 RON = 30.1131 HTG
26 kwi 2026	1 HTG = 0.0332 RON	1 RON = 30.1131 HTG
27 kwi 2026	1 HTG = 0.0331 RON	1 RON = 30.1971 HTG
28 kwi 2026	1 HTG = 0.0333 RON	1 RON = 30.0423 HTG
29 kwi 2026	1 HTG = 0.0333 RON	1 RON = 30.065 HTG
30 kwi 2026	1 HTG = 0.0338 RON	1 RON = 29.6107 HTG

May 2026

Data	HTG-RON	RON-HTG
01 maj 2026	1 HTG = 0.0338 RON	1 RON = 29.6241 HTG
02 maj 2026	1 HTG = 0.0339 RON	1 RON = 29.5227 HTG
03 maj 2026	1 HTG = 0.0339 RON	1 RON = 29.5227 HTG
04 maj 2026	1 HTG = 0.034 RON	1 RON = 29.4551 HTG
05 maj 2026	1 HTG = 0.0342 RON	1 RON = 29.2591 HTG
06 maj 2026	1 HTG = 0.0341 RON	1 RON = 29.3311 HTG
07 maj 2026	1 HTG = 0.0342 RON	1 RON = 29.2791 HTG
08 maj 2026	1 HTG = 0.0339 RON	1 RON = 29.4758 HTG
09 maj 2026	1 HTG = 0.0339 RON	1 RON = 29.4998 HTG
10 maj 2026	1 HTG = 0.0339 RON	1 RON = 29.4998 HTG
11 maj 2026	1 HTG = 0.0338 RON	1 RON = 29.5457 HTG
12 maj 2026	1 HTG = 0.0339 RON	1 RON = 29.4842 HTG
13 maj 2026	1 HTG = 0.034 RON	1 RON = 29.3942 HTG
14 maj 2026	1 HTG = 0.0339 RON	1 RON = 29.4591 HTG
15 maj 2026	1 HTG = 0.0342 RON	1 RON = 29.2001 HTG
16 maj 2026	1 HTG = 0.0338 RON	1 RON = 29.5717 HTG
17 maj 2026	1 HTG = 0.0338 RON	1 RON = 29.5717 HTG
18 maj 2026	1 HTG = 0.0342 RON	1 RON = 29.2314 HTG
19 maj 2026	1 HTG = 0.0344 RON	1 RON = 29.0961 HTG
20 maj 2026	1 HTG = 0.0345 RON	1 RON = 29.0261 HTG
21 maj 2026	1 HTG = 0.0345 RON	1 RON = 28.9609 HTG
22 maj 2026	1 HTG = 0.0346 RON	1 RON = 28.9389 HTG
23 maj 2026	1 HTG = 0.0346 RON	1 RON = 28.9152 HTG
24 maj 2026	1 HTG = 0.0346 RON	1 RON = 28.9152 HTG
25 maj 2026	1 HTG = 0.0344 RON	1 RON = 29.0573 HTG
26 maj 2026	1 HTG = 0.0345 RON	1 RON = 29.0232 HTG
27 maj 2026	1 HTG = 0.0344 RON	1 RON = 29.0873 HTG
28 maj 2026	1 HTG = 0.0345 RON	1 RON = 28.9581 HTG
29 maj 2026	1 HTG = 0.0344 RON	1 RON = 29.0407 HTG
30 maj 2026	1 HTG = 0.0344 RON	1 RON = 29.0774 HTG
31 maj 2026	1 HTG = 0.0344 RON	1 RON = 29.0774 HTG

Jun 2026

Data	HTG-RON	RON-HTG
01 cze 2026	1 HTG = 0.0345 RON	1 RON = 29.0255 HTG
02 cze 2026	1 HTG = 0.0344 RON	1 RON = 29.042 HTG

Informacje nt. kursów wymiany HTG-RON oraz RON-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości