> Kursy wymiany HTG-RSD oraz RSD-HTG – 2026

Kursy wymiany HTG-RSD oraz RSD-HTG – 2026

Kursy wymiany HTG-RSD oraz RSD-HTG

Sprawdź poniżej kurs wymiany HTG-RSD oraz RSD-HTG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HTG = 0,7664 RSD

1 RSD = 1,3049 HTG

1 rok 2 lata 3 lata

HTG na RSDRSD na HTG

Jan 2026

Data	HTG-RSD	RSD-HTG
01 sty 2026	1 HTG = 0.7632 RSD	1 RSD = 1.3102 HTG
02 sty 2026	1 HTG = 0.7646 RSD	1 RSD = 1.3079 HTG
03 sty 2026	1 HTG = 0.7645 RSD	1 RSD = 1.308 HTG
04 sty 2026	1 HTG = 0.7645 RSD	1 RSD = 1.308 HTG
05 sty 2026	1 HTG = 0.7669 RSD	1 RSD = 1.3039 HTG
06 sty 2026	1 HTG = 0.7658 RSD	1 RSD = 1.3058 HTG
07 sty 2026	1 HTG = 0.7664 RSD	1 RSD = 1.3049 HTG
08 sty 2026	1 HTG = 0.7669 RSD	1 RSD = 1.304 HTG
09 sty 2026	1 HTG = 0.7692 RSD	1 RSD = 1.3001 HTG
10 sty 2026	1 HTG = 0.7707 RSD	1 RSD = 1.2976 HTG
11 sty 2026	1 HTG = 0.7692 RSD	1 RSD = 1.3001 HTG
12 sty 2026	1 HTG = 0.7676 RSD	1 RSD = 1.3027 HTG
13 sty 2026	1 HTG = 0.7687 RSD	1 RSD = 1.3008 HTG
14 sty 2026	1 HTG = 0.769 RSD	1 RSD = 1.3004 HTG
15 sty 2026	1 HTG = 0.7704 RSD	1 RSD = 1.298 HTG
16 sty 2026	1 HTG = 0.7713 RSD	1 RSD = 1.2965 HTG
17 sty 2026	1 HTG = 0.7709 RSD	1 RSD = 1.2972 HTG
18 sty 2026	1 HTG = 0.7709 RSD	1 RSD = 1.2972 HTG
19 sty 2026	1 HTG = 0.771 RSD	1 RSD = 1.297 HTG
20 sty 2026	1 HTG = 0.7647 RSD	1 RSD = 1.3077 HTG
21 sty 2026	1 HTG = 0.7648 RSD	1 RSD = 1.3075 HTG
22 sty 2026	1 HTG = 0.7657 RSD	1 RSD = 1.306 HTG
23 sty 2026	1 HTG = 0.7627 RSD	1 RSD = 1.3111 HTG
24 sty 2026	1 HTG = 0.7626 RSD	1 RSD = 1.3112 HTG
25 sty 2026	1 HTG = 0.7626 RSD	1 RSD = 1.3112 HTG
26 sty 2026	1 HTG = 0.7561 RSD	1 RSD = 1.3225 HTG
27 sty 2026	1 HTG = 0.7524 RSD	1 RSD = 1.3291 HTG
28 sty 2026	1 HTG = 0.7485 RSD	1 RSD = 1.336 HTG
29 sty 2026	1 HTG = 0.7498 RSD	1 RSD = 1.3337 HTG
30 sty 2026	1 HTG = 0.7524 RSD	1 RSD = 1.3291 HTG
31 sty 2026	1 HTG = 0.7491 RSD	1 RSD = 1.3349 HTG

Feb 2026

Data	HTG-RSD	RSD-HTG
01 lut 2026	1 HTG = 0.7507 RSD	1 RSD = 1.332 HTG
02 lut 2026	1 HTG = 0.7548 RSD	1 RSD = 1.3249 HTG
03 lut 2026	1 HTG = 0.7597 RSD	1 RSD = 1.3162 HTG
04 lut 2026	1 HTG = 0.758 RSD	1 RSD = 1.3192 HTG
05 lut 2026	1 HTG = 0.7582 RSD	1 RSD = 1.3189 HTG
06 lut 2026	1 HTG = 0.7599 RSD	1 RSD = 1.316 HTG
07 lut 2026	1 HTG = 0.7622 RSD	1 RSD = 1.3121 HTG
08 lut 2026	1 HTG = 0.76 RSD	1 RSD = 1.3158 HTG
09 lut 2026	1 HTG = 0.7541 RSD	1 RSD = 1.326 HTG
10 lut 2026	1 HTG = 0.7526 RSD	1 RSD = 1.3288 HTG
11 lut 2026	1 HTG = 0.7524 RSD	1 RSD = 1.3291 HTG
12 lut 2026	1 HTG = 0.7548 RSD	1 RSD = 1.3249 HTG
13 lut 2026	1 HTG = 0.7545 RSD	1 RSD = 1.3254 HTG
14 lut 2026	1 HTG = 0.7551 RSD	1 RSD = 1.3243 HTG
15 lut 2026	1 HTG = 0.7551 RSD	1 RSD = 1.3243 HTG
16 lut 2026	1 HTG = 0.7568 RSD	1 RSD = 1.3213 HTG
17 lut 2026	1 HTG = 0.7575 RSD	1 RSD = 1.3201 HTG
18 lut 2026	1 HTG = 0.7565 RSD	1 RSD = 1.3219 HTG
19 lut 2026	1 HTG = 0.7604 RSD	1 RSD = 1.3151 HTG
20 lut 2026	1 HTG = 0.7613 RSD	1 RSD = 1.3136 HTG
21 lut 2026	1 HTG = 0.7613 RSD	1 RSD = 1.3136 HTG
22 lut 2026	1 HTG = 0.7613 RSD	1 RSD = 1.3136 HTG
23 lut 2026	1 HTG = 0.7616 RSD	1 RSD = 1.3131 HTG
24 lut 2026	1 HTG = 0.7597 RSD	1 RSD = 1.3164 HTG
25 lut 2026	1 HTG = 0.7598 RSD	1 RSD = 1.3161 HTG
26 lut 2026	1 HTG = 0.7579 RSD	1 RSD = 1.3195 HTG
27 lut 2026	1 HTG = 0.7591 RSD	1 RSD = 1.3174 HTG
28 lut 2026	1 HTG = 0.7589 RSD	1 RSD = 1.3178 HTG

Mar 2026

Data	HTG-RSD	RSD-HTG
01 mar 2026	1 HTG = 0.7589 RSD	1 RSD = 1.3178 HTG
02 mar 2026	1 HTG = 0.7638 RSD	1 RSD = 1.3093 HTG
03 mar 2026	1 HTG = 0.771 RSD	1 RSD = 1.297 HTG
04 mar 2026	1 HTG = 0.7696 RSD	1 RSD = 1.2994 HTG
05 mar 2026	1 HTG = 0.7708 RSD	1 RSD = 1.2973 HTG
06 mar 2026	1 HTG = 0.7735 RSD	1 RSD = 1.2929 HTG
07 mar 2026	1 HTG = 0.7738 RSD	1 RSD = 1.2923 HTG
08 mar 2026	1 HTG = 0.7738 RSD	1 RSD = 1.2923 HTG
09 mar 2026	1 HTG = 0.7751 RSD	1 RSD = 1.2902 HTG
10 mar 2026	1 HTG = 0.7689 RSD	1 RSD = 1.3006 HTG
11 mar 2026	1 HTG = 0.7719 RSD	1 RSD = 1.2955 HTG
12 mar 2026	1 HTG = 0.776 RSD	1 RSD = 1.2887 HTG
13 mar 2026	1 HTG = 0.7809 RSD	1 RSD = 1.2806 HTG
14 mar 2026	1 HTG = 0.7805 RSD	1 RSD = 1.2812 HTG
15 mar 2026	1 HTG = 0.7805 RSD	1 RSD = 1.2812 HTG
16 mar 2026	1 HTG = 0.7804 RSD	1 RSD = 1.2814 HTG
17 mar 2026	1 HTG = 0.778 RSD	1 RSD = 1.2853 HTG
18 mar 2026	1 HTG = 0.7759 RSD	1 RSD = 1.2888 HTG
19 mar 2026	1 HTG = 0.779 RSD	1 RSD = 1.2837 HTG
20 mar 2026	1 HTG = 0.7745 RSD	1 RSD = 1.2912 HTG
21 mar 2026	1 HTG = 0.7737 RSD	1 RSD = 1.2926 HTG
22 mar 2026	1 HTG = 0.7737 RSD	1 RSD = 1.2926 HTG
23 mar 2026	1 HTG = 0.7763 RSD	1 RSD = 1.2881 HTG
24 mar 2026	1 HTG = 0.7731 RSD	1 RSD = 1.2935 HTG
25 mar 2026	1 HTG = 0.7719 RSD	1 RSD = 1.2956 HTG
26 mar 2026	1 HTG = 0.7781 RSD	1 RSD = 1.2852 HTG
27 mar 2026	1 HTG = 0.7779 RSD	1 RSD = 1.2855 HTG
28 mar 2026	1 HTG = 0.7766 RSD	1 RSD = 1.2876 HTG
29 mar 2026	1 HTG = 0.7783 RSD	1 RSD = 1.2849 HTG
30 mar 2026	1 HTG = 0.7785 RSD	1 RSD = 1.2845 HTG
31 mar 2026	1 HTG = 0.7787 RSD	1 RSD = 1.2842 HTG

Apr 2026

Data	HTG-RSD	RSD-HTG
01 kwi 2026	1 HTG = 0.7706 RSD	1 RSD = 1.2976 HTG
02 kwi 2026	1 HTG = 0.7767 RSD	1 RSD = 1.2874 HTG
03 kwi 2026	1 HTG = 0.7772 RSD	1 RSD = 1.2867 HTG
04 kwi 2026	1 HTG = 0.7782 RSD	1 RSD = 1.2851 HTG
05 kwi 2026	1 HTG = 0.7782 RSD	1 RSD = 1.2851 HTG
06 kwi 2026	1 HTG = 0.7775 RSD	1 RSD = 1.2861 HTG
07 kwi 2026	1 HTG = 0.7741 RSD	1 RSD = 1.2918 HTG
08 kwi 2026	1 HTG = 0.7654 RSD	1 RSD = 1.3065 HTG
09 kwi 2026	1 HTG = 0.7665 RSD	1 RSD = 1.3046 HTG
10 kwi 2026	1 HTG = 0.7645 RSD	1 RSD = 1.3081 HTG
11 kwi 2026	1 HTG = 0.7642 RSD	1 RSD = 1.3085 HTG
12 kwi 2026	1 HTG = 0.7642 RSD	1 RSD = 1.3085 HTG
13 kwi 2026	1 HTG = 0.767 RSD	1 RSD = 1.3038 HTG
14 kwi 2026	1 HTG = 0.7597 RSD	1 RSD = 1.3163 HTG
15 kwi 2026	1 HTG = 0.7618 RSD	1 RSD = 1.3127 HTG
16 kwi 2026	1 HTG = 0.7614 RSD	1 RSD = 1.3133 HTG
17 kwi 2026	1 HTG = 0.7601 RSD	1 RSD = 1.3156 HTG
18 kwi 2026	1 HTG = 0.7598 RSD	1 RSD = 1.3161 HTG
19 kwi 2026	1 HTG = 0.7598 RSD	1 RSD = 1.3161 HTG
20 kwi 2026	1 HTG = 0.7615 RSD	1 RSD = 1.3132 HTG
21 kwi 2026	1 HTG = 0.7619 RSD	1 RSD = 1.3124 HTG
22 kwi 2026	1 HTG = 0.7635 RSD	1 RSD = 1.3098 HTG
23 kwi 2026	1 HTG = 0.7631 RSD	1 RSD = 1.3105 HTG
24 kwi 2026	1 HTG = 0.7657 RSD	1 RSD = 1.306 HTG
25 kwi 2026	1 HTG = 0.7663 RSD	1 RSD = 1.3049 HTG
26 kwi 2026	1 HTG = 0.7663 RSD	1 RSD = 1.3049 HTG
27 kwi 2026	1 HTG = 0.7629 RSD	1 RSD = 1.3108 HTG
28 kwi 2026	1 HTG = 0.7672 RSD	1 RSD = 1.3035 HTG
29 kwi 2026	1 HTG = 0.7657 RSD	1 RSD = 1.306 HTG
30 kwi 2026	1 HTG = 0.7646 RSD	1 RSD = 1.3079 HTG

May 2026

Data	HTG-RSD	RSD-HTG
01 maj 2026	1 HTG = 0.7633 RSD	1 RSD = 1.31 HTG
02 maj 2026	1 HTG = 0.764 RSD	1 RSD = 1.3089 HTG
03 maj 2026	1 HTG = 0.764 RSD	1 RSD = 1.3089 HTG
04 maj 2026	1 HTG = 0.767 RSD	1 RSD = 1.3039 HTG
05 maj 2026	1 HTG = 0.7669 RSD	1 RSD = 1.3039 HTG
06 maj 2026	1 HTG = 0.761 RSD	1 RSD = 1.3141 HTG
07 maj 2026	1 HTG = 0.7615 RSD	1 RSD = 1.3131 HTG
08 maj 2026	1 HTG = 0.7622 RSD	1 RSD = 1.3119 HTG
09 maj 2026	1 HTG = 0.762 RSD	1 RSD = 1.3123 HTG
10 maj 2026	1 HTG = 0.762 RSD	1 RSD = 1.3123 HTG
11 maj 2026	1 HTG = 0.7621 RSD	1 RSD = 1.3121 HTG
12 maj 2026	1 HTG = 0.7652 RSD	1 RSD = 1.3069 HTG
13 maj 2026	1 HTG = 0.7673 RSD	1 RSD = 1.3033 HTG
14 maj 2026	1 HTG = 0.7656 RSD	1 RSD = 1.3061 HTG
15 maj 2026	1 HTG = 0.7706 RSD	1 RSD = 1.2976 HTG
16 maj 2026	1 HTG = 0.7697 RSD	1 RSD = 1.2993 HTG
17 maj 2026	1 HTG = 0.7697 RSD	1 RSD = 1.2993 HTG
18 maj 2026	1 HTG = 0.7707 RSD	1 RSD = 1.2975 HTG
19 maj 2026	1 HTG = 0.7718 RSD	1 RSD = 1.2957 HTG
20 maj 2026	1 HTG = 0.7729 RSD	1 RSD = 1.2939 HTG
21 maj 2026	1 HTG = 0.7735 RSD	1 RSD = 1.2928 HTG
22 maj 2026	1 HTG = 0.7731 RSD	1 RSD = 1.2935 HTG
23 maj 2026	1 HTG = 0.773 RSD	1 RSD = 1.2936 HTG
24 maj 2026	1 HTG = 0.773 RSD	1 RSD = 1.2936 HTG
25 maj 2026	1 HTG = 0.7703 RSD	1 RSD = 1.2981 HTG
26 maj 2026	1 HTG = 0.7722 RSD	1 RSD = 1.2951 HTG
27 maj 2026	1 HTG = 0.7706 RSD	1 RSD = 1.2977 HTG
28 maj 2026	1 HTG = 0.7727 RSD	1 RSD = 1.2942 HTG
29 maj 2026	1 HTG = 0.77 RSD	1 RSD = 1.2987 HTG
30 maj 2026	1 HTG = 0.7687 RSD	1 RSD = 1.3008 HTG
31 maj 2026	1 HTG = 0.7687 RSD	1 RSD = 1.3008 HTG

Jun 2026

Data	HTG-RSD	RSD-HTG
01 cze 2026	1 HTG = 0.7703 RSD	1 RSD = 1.2983 HTG
02 cze 2026	1 HTG = 0.7707 RSD	1 RSD = 1.2976 HTG

Informacje nt. kursów wymiany HTG-RSD oraz RSD-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości