> Kursy wymiany HTG-RUB oraz RUB-HTG – 2026

Kursy wymiany HTG-RUB oraz RUB-HTG – 2026

Kursy wymiany HTG-RUB oraz RUB-HTG

Sprawdź poniżej kurs wymiany HTG-RUB oraz RUB-HTG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HTG = 0,5879 RUB

1 RUB = 1,701 HTG

1 rok 2 lata 3 lata

HTG na RUBRUB na HTG

Jan 2026

Data	HTG-RUB	RUB-HTG
01 sty 2026	1 HTG = 0.604 RUB	1 RUB = 1.6557 HTG
02 sty 2026	1 HTG = 0.6118 RUB	1 RUB = 1.6346 HTG
03 sty 2026	1 HTG = 0.615 RUB	1 RUB = 1.626 HTG
04 sty 2026	1 HTG = 0.615 RUB	1 RUB = 1.626 HTG
05 sty 2026	1 HTG = 0.6169 RUB	1 RUB = 1.621 HTG
06 sty 2026	1 HTG = 0.6191 RUB	1 RUB = 1.6154 HTG
07 sty 2026	1 HTG = 0.6151 RUB	1 RUB = 1.6256 HTG
08 sty 2026	1 HTG = 0.6145 RUB	1 RUB = 1.6274 HTG
09 sty 2026	1 HTG = 0.6036 RUB	1 RUB = 1.6566 HTG
10 sty 2026	1 HTG = 0.6052 RUB	1 RUB = 1.6522 HTG
11 sty 2026	1 HTG = 0.6049 RUB	1 RUB = 1.6533 HTG
12 sty 2026	1 HTG = 0.6022 RUB	1 RUB = 1.6606 HTG
13 sty 2026	1 HTG = 0.6009 RUB	1 RUB = 1.6643 HTG
14 sty 2026	1 HTG = 0.599 RUB	1 RUB = 1.6694 HTG
15 sty 2026	1 HTG = 0.6004 RUB	1 RUB = 1.6655 HTG
16 sty 2026	1 HTG = 0.5936 RUB	1 RUB = 1.6846 HTG
17 sty 2026	1 HTG = 0.593 RUB	1 RUB = 1.6863 HTG
18 sty 2026	1 HTG = 0.5939 RUB	1 RUB = 1.6837 HTG
19 sty 2026	1 HTG = 0.5955 RUB	1 RUB = 1.6794 HTG
20 sty 2026	1 HTG = 0.5947 RUB	1 RUB = 1.6814 HTG
21 sty 2026	1 HTG = 0.5915 RUB	1 RUB = 1.6907 HTG
22 sty 2026	1 HTG = 0.5788 RUB	1 RUB = 1.7278 HTG
23 sty 2026	1 HTG = 0.5782 RUB	1 RUB = 1.7295 HTG
24 sty 2026	1 HTG = 0.5796 RUB	1 RUB = 1.7252 HTG
25 sty 2026	1 HTG = 0.5772 RUB	1 RUB = 1.7324 HTG
26 sty 2026	1 HTG = 0.5823 RUB	1 RUB = 1.7173 HTG
27 sty 2026	1 HTG = 0.583 RUB	1 RUB = 1.7152 HTG
28 sty 2026	1 HTG = 0.5833 RUB	1 RUB = 1.7145 HTG
29 sty 2026	1 HTG = 0.5782 RUB	1 RUB = 1.7297 HTG
30 sty 2026	1 HTG = 0.5776 RUB	1 RUB = 1.7314 HTG
31 sty 2026	1 HTG = 0.5792 RUB	1 RUB = 1.7266 HTG

Feb 2026

Data	HTG-RUB	RUB-HTG
01 lut 2026	1 HTG = 0.579 RUB	1 RUB = 1.7272 HTG
02 lut 2026	1 HTG = 0.5839 RUB	1 RUB = 1.7127 HTG
03 lut 2026	1 HTG = 0.5871 RUB	1 RUB = 1.7032 HTG
04 lut 2026	1 HTG = 0.5851 RUB	1 RUB = 1.7091 HTG
05 lut 2026	1 HTG = 0.5833 RUB	1 RUB = 1.7143 HTG
06 lut 2026	1 HTG = 0.5878 RUB	1 RUB = 1.7014 HTG
07 lut 2026	1 HTG = 0.5879 RUB	1 RUB = 1.7009 HTG
08 lut 2026	1 HTG = 0.5879 RUB	1 RUB = 1.701 HTG
09 lut 2026	1 HTG = 0.5913 RUB	1 RUB = 1.6911 HTG
10 lut 2026	1 HTG = 0.5902 RUB	1 RUB = 1.6944 HTG
11 lut 2026	1 HTG = 0.5895 RUB	1 RUB = 1.6964 HTG
12 lut 2026	1 HTG = 0.5903 RUB	1 RUB = 1.6939 HTG
13 lut 2026	1 HTG = 0.589 RUB	1 RUB = 1.6978 HTG
14 lut 2026	1 HTG = 0.5823 RUB	1 RUB = 1.7173 HTG
15 lut 2026	1 HTG = 0.5893 RUB	1 RUB = 1.697 HTG
16 lut 2026	1 HTG = 0.5862 RUB	1 RUB = 1.7059 HTG
17 lut 2026	1 HTG = 0.5863 RUB	1 RUB = 1.7055 HTG
18 lut 2026	1 HTG = 0.5837 RUB	1 RUB = 1.7133 HTG
19 lut 2026	1 HTG = 0.5852 RUB	1 RUB = 1.7088 HTG
20 lut 2026	1 HTG = 0.5866 RUB	1 RUB = 1.7048 HTG
21 lut 2026	1 HTG = 0.5861 RUB	1 RUB = 1.7062 HTG
22 lut 2026	1 HTG = 0.5861 RUB	1 RUB = 1.7062 HTG
23 lut 2026	1 HTG = 0.5882 RUB	1 RUB = 1.7002 HTG
24 lut 2026	1 HTG = 0.5839 RUB	1 RUB = 1.7126 HTG
25 lut 2026	1 HTG = 0.5832 RUB	1 RUB = 1.7146 HTG
26 lut 2026	1 HTG = 0.5872 RUB	1 RUB = 1.7029 HTG
27 lut 2026	1 HTG = 0.5901 RUB	1 RUB = 1.6945 HTG
28 lut 2026	1 HTG = 0.589 RUB	1 RUB = 1.6978 HTG

Mar 2026

Data	HTG-RUB	RUB-HTG
01 mar 2026	1 HTG = 0.5898 RUB	1 RUB = 1.6955 HTG
02 mar 2026	1 HTG = 0.592 RUB	1 RUB = 1.6891 HTG
03 mar 2026	1 HTG = 0.5917 RUB	1 RUB = 1.6899 HTG
04 mar 2026	1 HTG = 0.5954 RUB	1 RUB = 1.6796 HTG
05 mar 2026	1 HTG = 0.6005 RUB	1 RUB = 1.6652 HTG
06 mar 2026	1 HTG = 0.6011 RUB	1 RUB = 1.6636 HTG
07 mar 2026	1 HTG = 0.6074 RUB	1 RUB = 1.6463 HTG
08 mar 2026	1 HTG = 0.6074 RUB	1 RUB = 1.6463 HTG
09 mar 2026	1 HTG = 0.5974 RUB	1 RUB = 1.6739 HTG
10 mar 2026	1 HTG = 0.6018 RUB	1 RUB = 1.6618 HTG
11 mar 2026	1 HTG = 0.605 RUB	1 RUB = 1.6528 HTG
12 mar 2026	1 HTG = 0.605 RUB	1 RUB = 1.653 HTG
13 mar 2026	1 HTG = 0.6148 RUB	1 RUB = 1.6265 HTG
14 mar 2026	1 HTG = 0.6095 RUB	1 RUB = 1.6408 HTG
15 mar 2026	1 HTG = 0.6095 RUB	1 RUB = 1.6408 HTG
16 mar 2026	1 HTG = 0.6219 RUB	1 RUB = 1.6079 HTG
17 mar 2026	1 HTG = 0.6259 RUB	1 RUB = 1.5978 HTG
18 mar 2026	1 HTG = 0.6378 RUB	1 RUB = 1.568 HTG
19 mar 2026	1 HTG = 0.6545 RUB	1 RUB = 1.528 HTG
20 mar 2026	1 HTG = 0.642 RUB	1 RUB = 1.5577 HTG
21 mar 2026	1 HTG = 0.6324 RUB	1 RUB = 1.5813 HTG
22 mar 2026	1 HTG = 0.6324 RUB	1 RUB = 1.5813 HTG
23 mar 2026	1 HTG = 0.629 RUB	1 RUB = 1.5898 HTG
24 mar 2026	1 HTG = 0.6161 RUB	1 RUB = 1.6232 HTG
25 mar 2026	1 HTG = 0.6168 RUB	1 RUB = 1.6214 HTG
26 mar 2026	1 HTG = 0.631 RUB	1 RUB = 1.5848 HTG
27 mar 2026	1 HTG = 0.623 RUB	1 RUB = 1.6051 HTG
28 mar 2026	1 HTG = 0.6211 RUB	1 RUB = 1.6102 HTG
29 mar 2026	1 HTG = 0.6222 RUB	1 RUB = 1.6072 HTG
30 mar 2026	1 HTG = 0.6172 RUB	1 RUB = 1.6201 HTG
31 mar 2026	1 HTG = 0.6212 RUB	1 RUB = 1.6097 HTG

Apr 2026

Data	HTG-RUB	RUB-HTG
01 kwi 2026	1 HTG = 0.6119 RUB	1 RUB = 1.6343 HTG
02 kwi 2026	1 HTG = 0.611 RUB	1 RUB = 1.6366 HTG
03 kwi 2026	1 HTG = 0.6123 RUB	1 RUB = 1.6332 HTG
04 kwi 2026	1 HTG = 0.6134 RUB	1 RUB = 1.6303 HTG
05 kwi 2026	1 HTG = 0.6134 RUB	1 RUB = 1.6303 HTG
06 kwi 2026	1 HTG = 0.6121 RUB	1 RUB = 1.6337 HTG
07 kwi 2026	1 HTG = 0.6 RUB	1 RUB = 1.6666 HTG
08 kwi 2026	1 HTG = 0.6 RUB	1 RUB = 1.6667 HTG
09 kwi 2026	1 HTG = 0.5938 RUB	1 RUB = 1.684 HTG
10 kwi 2026	1 HTG = 0.5836 RUB	1 RUB = 1.7134 HTG
11 kwi 2026	1 HTG = 0.5889 RUB	1 RUB = 1.698 HTG
12 kwi 2026	1 HTG = 0.5889 RUB	1 RUB = 1.698 HTG
13 kwi 2026	1 HTG = 0.582 RUB	1 RUB = 1.7183 HTG
14 kwi 2026	1 HTG = 0.5765 RUB	1 RUB = 1.7346 HTG
15 kwi 2026	1 HTG = 0.5789 RUB	1 RUB = 1.7273 HTG
16 kwi 2026	1 HTG = 0.5824 RUB	1 RUB = 1.7169 HTG
17 kwi 2026	1 HTG = 0.5813 RUB	1 RUB = 1.7204 HTG
18 kwi 2026	1 HTG = 0.5804 RUB	1 RUB = 1.7228 HTG
19 kwi 2026	1 HTG = 0.5812 RUB	1 RUB = 1.7207 HTG
20 kwi 2026	1 HTG = 0.5748 RUB	1 RUB = 1.7398 HTG
21 kwi 2026	1 HTG = 0.5724 RUB	1 RUB = 1.7471 HTG
22 kwi 2026	1 HTG = 0.5729 RUB	1 RUB = 1.7456 HTG
23 kwi 2026	1 HTG = 0.5717 RUB	1 RUB = 1.7491 HTG
24 kwi 2026	1 HTG = 0.5757 RUB	1 RUB = 1.7371 HTG
25 kwi 2026	1 HTG = 0.5752 RUB	1 RUB = 1.7384 HTG
26 kwi 2026	1 HTG = 0.5759 RUB	1 RUB = 1.7364 HTG
27 kwi 2026	1 HTG = 0.5718 RUB	1 RUB = 1.7487 HTG
28 kwi 2026	1 HTG = 0.5735 RUB	1 RUB = 1.7438 HTG
29 kwi 2026	1 HTG = 0.5728 RUB	1 RUB = 1.7457 HTG
30 kwi 2026	1 HTG = 0.5717 RUB	1 RUB = 1.7491 HTG

May 2026

Data	HTG-RUB	RUB-HTG
01 maj 2026	1 HTG = 0.5708 RUB	1 RUB = 1.7518 HTG
02 maj 2026	1 HTG = 0.5722 RUB	1 RUB = 1.7476 HTG
03 maj 2026	1 HTG = 0.5722 RUB	1 RUB = 1.7476 HTG
04 maj 2026	1 HTG = 0.5772 RUB	1 RUB = 1.7325 HTG
05 maj 2026	1 HTG = 0.5761 RUB	1 RUB = 1.7358 HTG
06 maj 2026	1 HTG = 0.5714 RUB	1 RUB = 1.75 HTG
07 maj 2026	1 HTG = 0.5699 RUB	1 RUB = 1.7545 HTG
08 maj 2026	1 HTG = 0.566 RUB	1 RUB = 1.7667 HTG
09 maj 2026	1 HTG = 0.5686 RUB	1 RUB = 1.7588 HTG
10 maj 2026	1 HTG = 0.5686 RUB	1 RUB = 1.7588 HTG
11 maj 2026	1 HTG = 0.5648 RUB	1 RUB = 1.7705 HTG
12 maj 2026	1 HTG = 0.5651 RUB	1 RUB = 1.7697 HTG
13 maj 2026	1 HTG = 0.5611 RUB	1 RUB = 1.7823 HTG
14 maj 2026	1 HTG = 0.5593 RUB	1 RUB = 1.7879 HTG
15 maj 2026	1 HTG = 0.5569 RUB	1 RUB = 1.7955 HTG
16 maj 2026	1 HTG = 0.5546 RUB	1 RUB = 1.8029 HTG
17 maj 2026	1 HTG = 0.5546 RUB	1 RUB = 1.8029 HTG
18 maj 2026	1 HTG = 0.5537 RUB	1 RUB = 1.806 HTG
19 maj 2026	1 HTG = 0.5438 RUB	1 RUB = 1.8388 HTG
20 maj 2026	1 HTG = 0.5434 RUB	1 RUB = 1.8404 HTG
21 maj 2026	1 HTG = 0.5416 RUB	1 RUB = 1.8463 HTG
22 maj 2026	1 HTG = 0.5438 RUB	1 RUB = 1.8391 HTG
23 maj 2026	1 HTG = 0.5488 RUB	1 RUB = 1.8223 HTG
24 maj 2026	1 HTG = 0.5488 RUB	1 RUB = 1.8223 HTG
25 maj 2026	1 HTG = 0.5457 RUB	1 RUB = 1.8326 HTG
26 maj 2026	1 HTG = 0.548 RUB	1 RUB = 1.8247 HTG
27 maj 2026	1 HTG = 0.5426 RUB	1 RUB = 1.843 HTG
28 maj 2026	1 HTG = 0.5422 RUB	1 RUB = 1.8443 HTG
29 maj 2026	1 HTG = 0.5413 RUB	1 RUB = 1.8473 HTG
30 maj 2026	1 HTG = 0.5432 RUB	1 RUB = 1.8408 HTG
31 maj 2026	1 HTG = 0.5432 RUB	1 RUB = 1.8408 HTG

Jun 2026

Data	HTG-RUB	RUB-HTG
01 cze 2026	1 HTG = 0.5484 RUB	1 RUB = 1.8235 HTG
02 cze 2026	1 HTG = 0.5499 RUB	1 RUB = 1.8185 HTG

Informacje nt. kursów wymiany HTG-RUB oraz RUB-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości