> Kursy wymiany HTG-SAR oraz SAR-HTG – 2025

Kursy wymiany HTG-SAR oraz SAR-HTG – 2025

Kursy wymiany HTG-SAR oraz SAR-HTG

Sprawdź poniżej kurs wymiany HTG-SAR oraz SAR-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HTG = 0,0286 SAR

1 SAR = 34,9177 HTG

1 rok 2 lata 3 lata

HTG na SARSAR na HTG

Jan 2025

Data	HTG-SAR	SAR-HTG
01 sty 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7614 HTG
02 sty 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7831 HTG
03 sty 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7905 HTG
04 sty 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7237 HTG
05 sty 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7237 HTG
06 sty 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8196 HTG
07 sty 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7868 HTG
08 sty 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7929 HTG
09 sty 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7773 HTG
10 sty 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8008 HTG
11 sty 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9566 HTG
12 sty 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9566 HTG
13 sty 2025	1 HTG = 0.0287 SAR	1 SAR = 34.791 HTG
14 sty 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8203 HTG
15 sty 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7962 HTG
16 sty 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8286 HTG
17 sty 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8041 HTG
18 sty 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7914 HTG
19 sty 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7935 HTG
20 sty 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8512 HTG
21 sty 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7958 HTG
22 sty 2025	1 HTG = 0.0289 SAR	1 SAR = 34.6104 HTG
23 sty 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8585 HTG
24 sty 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8365 HTG
25 sty 2025	1 HTG = 0.0288 SAR	1 SAR = 34.762 HTG
26 sty 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7629 HTG
27 sty 2025	1 HTG = 0.0287 SAR	1 SAR = 34.845 HTG
28 sty 2025	1 HTG = 0.0287 SAR	1 SAR = 34.868 HTG
29 sty 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8704 HTG
30 sty 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8442 HTG
31 sty 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8613 HTG

Feb 2025

Data	HTG-SAR	SAR-HTG
01 lut 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8621 HTG
02 lut 2025	1 HTG = 0.0286 SAR	1 SAR = 34.917 HTG
03 lut 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8596 HTG
04 lut 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8736 HTG
05 lut 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8863 HTG
06 lut 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8835 HTG
07 lut 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8992 HTG
08 lut 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0333 HTG
09 lut 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0333 HTG
10 lut 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9106 HTG
11 lut 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9151 HTG
12 lut 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9281 HTG
13 lut 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8412 HTG
14 lut 2025	1 HTG = 0.0287 SAR	1 SAR = 34.9009 HTG
15 lut 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7861 HTG
16 lut 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7861 HTG
17 lut 2025	1 HTG = 0.0287 SAR	1 SAR = 34.862 HTG
18 lut 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8879 HTG
19 lut 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9444 HTG
20 lut 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8912 HTG
21 lut 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0157 HTG
22 lut 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0112 HTG
23 lut 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0112 HTG
24 lut 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9704 HTG
25 lut 2025	1 HTG = 0.0284 SAR	1 SAR = 35.2396 HTG
26 lut 2025	1 HTG = 0.0284 SAR	1 SAR = 35.1521 HTG
27 lut 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8782 HTG
28 lut 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0224 HTG

Mar 2025

Data	HTG-SAR	SAR-HTG
01 mar 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0035 HTG
02 mar 2025	1 HTG = 0.0282 SAR	1 SAR = 35.4574 HTG
03 mar 2025	1 HTG = 0.0283 SAR	1 SAR = 35.3531 HTG
04 mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9941 HTG
05 mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9521 HTG
06 mar 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0041 HTG
07 mar 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0141 HTG
08 mar 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0223 HTG
09 mar 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0387 HTG
10 mar 2025	1 HTG = 0.0282 SAR	1 SAR = 35.4774 HTG
11 mar 2025	1 HTG = 0.0284 SAR	1 SAR = 35.1625 HTG
12 mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9912 HTG
13 mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9652 HTG
14 mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9961 HTG
15 mar 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8761 HTG
16 mar 2025	1 HTG = 0.0282 SAR	1 SAR = 35.4836 HTG
17 mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.977 HTG
18 mar 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0027 HTG
19 mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9868 HTG
20 mar 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0384 HTG
21 mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9948 HTG
22 mar 2025	1 HTG = 0.0287 SAR	1 SAR = 34.852 HTG
23 mar 2025	1 HTG = 0.0282 SAR	1 SAR = 35.4835 HTG
24 mar 2025	1 HTG = 0.0282 SAR	1 SAR = 35.4932 HTG
25 mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9636 HTG
26 mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9237 HTG
27 mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9062 HTG
28 mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9347 HTG
29 mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9671 HTG
30 mar 2025	1 HTG = 0.0282 SAR	1 SAR = 35.484 HTG
31 mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9349 HTG

Apr 2025

Data	HTG-SAR	SAR-HTG
01 kwi 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8291 HTG
02 kwi 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9234 HTG
03 kwi 2025	1 HTG = 0.0288 SAR	1 SAR = 34.6635 HTG
04 kwi 2025	1 HTG = 0.0287 SAR	1 SAR = 34.784 HTG
05 kwi 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0958 HTG
06 kwi 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0855 HTG
07 kwi 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8651 HTG
08 kwi 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0908 HTG
09 kwi 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8164 HTG
10 kwi 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9654 HTG
11 kwi 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0162 HTG
12 kwi 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7919 HTG
13 kwi 2025	1 HTG = 0.0282 SAR	1 SAR = 35.4136 HTG
14 kwi 2025	1 HTG = 0.0282 SAR	1 SAR = 35.4311 HTG
15 kwi 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8876 HTG
16 kwi 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8747 HTG
17 kwi 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7599 HTG
18 kwi 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7578 HTG
19 kwi 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7578 HTG
20 kwi 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7578 HTG
21 kwi 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7578 HTG
22 kwi 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8694 HTG
23 kwi 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8277 HTG
24 kwi 2025	1 HTG = 0.0287 SAR	1 SAR = 34.803 HTG
25 kwi 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8082 HTG
26 kwi 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8111 HTG
27 kwi 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8111 HTG
28 kwi 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8881 HTG
29 kwi 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8721 HTG
30 kwi 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8226 HTG

May 2025

Data	HTG-SAR	SAR-HTG
01 maj 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9391 HTG
02 maj 2025	1 HTG = 0.0287 SAR	1 SAR = 34.812 HTG
03 maj 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8856 HTG
04 maj 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8856 HTG
05 maj 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8031 HTG
06 maj 2025	1 HTG = 0.0287 SAR	1 SAR = 34.839 HTG
07 maj 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8419 HTG
08 maj 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8498 HTG
09 maj 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8042 HTG
10 maj 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8045 HTG
11 maj 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7916 HTG
12 maj 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8054 HTG
13 maj 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8429 HTG
14 maj 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9282 HTG
15 maj 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8722 HTG
16 maj 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8703 HTG
17 maj 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0047 HTG
18 maj 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0047 HTG
19 maj 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8915 HTG
20 maj 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8874 HTG
21 maj 2025	1 HTG = 0.0287 SAR	1 SAR = 34.89 HTG
22 maj 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8461 HTG
23 maj 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8972 HTG
24 maj 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8291 HTG
25 maj 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8291 HTG
26 maj 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8587 HTG
27 maj 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8314 HTG
28 maj 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8641 HTG
29 maj 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8545 HTG
30 maj 2025	1 HTG = 0.0287 SAR	1 SAR = 34.84 HTG
31 maj 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8364 HTG

Jun 2025

Data	HTG-SAR	SAR-HTG
01 cze 2025	1 HTG = 0.0287 SAR	1 SAR = 34.793 HTG
02 cze 2025	1 HTG = 0.0287 SAR	1 SAR = 34.869 HTG
03 cze 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9188 HTG
04 cze 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8657 HTG
05 cze 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8896 HTG
06 cze 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9591 HTG
07 cze 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9642 HTG
08 cze 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9642 HTG
09 cze 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9698 HTG
10 cze 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9485 HTG
11 cze 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9778 HTG
12 cze 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9663 HTG
13 cze 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9733 HTG
14 cze 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7853 HTG

Informacje nt. kursów wymiany HTG-SAR oraz SAR-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości