> Kursy wymiany HTG-SAR oraz SAR-HTG – 2026

Kursy wymiany HTG-SAR oraz SAR-HTG – 2026

Kursy wymiany HTG-SAR oraz SAR-HTG

Sprawdź poniżej kurs wymiany HTG-SAR oraz SAR-HTG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HTG = 0,0287 SAR

1 SAR = 34,9022 HTG

1 rok 2 lata 3 lata

HTG na SARSAR na HTG

Jan 2026

Data	HTG-SAR	SAR-HTG
01 sty 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9203 HTG
02 sty 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8908 HTG
03 sty 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8722 HTG
04 sty 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8722 HTG
05 sty 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8991 HTG
06 sty 2026	1 HTG = 0.0287 SAR	1 SAR = 34.889 HTG
07 sty 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9381 HTG
08 sty 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9349 HTG
09 sty 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9314 HTG
10 sty 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9296 HTG
11 sty 2026	1 HTG = 0.0286 SAR	1 SAR = 34.955 HTG
12 sty 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8848 HTG
13 sty 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9247 HTG
14 sty 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8996 HTG
15 sty 2026	1 HTG = 0.0286 SAR	1 SAR = 34.932 HTG
16 sty 2026	1 HTG = 0.0286 SAR	1 SAR = 34.928 HTG
17 sty 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9781 HTG
18 sty 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9781 HTG
19 sty 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9093 HTG
20 sty 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8932 HTG
21 sty 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8964 HTG
22 sty 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9248 HTG
23 sty 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9703 HTG
24 sty 2026	1 HTG = 0.0288 SAR	1 SAR = 34.7147 HTG
25 sty 2026	1 HTG = 0.0288 SAR	1 SAR = 34.7147 HTG
26 sty 2026	1 HTG = 0.0286 SAR	1 SAR = 34.953 HTG
27 sty 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9297 HTG
28 sty 2026	1 HTG = 0.0287 SAR	1 SAR = 34.9029 HTG
29 sty 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9387 HTG
30 sty 2026	1 HTG = 0.0287 SAR	1 SAR = 34.896 HTG
31 sty 2026	1 HTG = 0.0284 SAR	1 SAR = 35.1594 HTG

Feb 2026

Data	HTG-SAR	SAR-HTG
01 lut 2026	1 HTG = 0.0284 SAR	1 SAR = 35.1618 HTG
02 lut 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9872 HTG
03 lut 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9594 HTG
04 lut 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9332 HTG
05 lut 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9924 HTG
06 lut 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9322 HTG
07 lut 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8341 HTG
08 lut 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8434 HTG
09 lut 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9442 HTG
10 lut 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9618 HTG
11 lut 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9529 HTG
12 lut 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9237 HTG
13 lut 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9643 HTG
14 lut 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9365 HTG
15 lut 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9365 HTG
16 lut 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9119 HTG
17 lut 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9445 HTG
18 lut 2026	1 HTG = 0.0286 SAR	1 SAR = 34.939 HTG
19 lut 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9639 HTG
20 lut 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9456 HTG
21 lut 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8619 HTG
22 lut 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8619 HTG
23 lut 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8955 HTG
24 lut 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9967 HTG
25 lut 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9615 HTG
26 lut 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9631 HTG
27 lut 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9293 HTG
28 lut 2026	1 HTG = 0.0287 SAR	1 SAR = 34.9018 HTG

Mar 2026

Data	HTG-SAR	SAR-HTG
01 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9186 HTG
02 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9308 HTG
03 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.947 HTG
04 mar 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8999 HTG
05 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9279 HTG
06 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9587 HTG
07 mar 2026	1 HTG = 0.0288 SAR	1 SAR = 34.7103 HTG
08 mar 2026	1 HTG = 0.0288 SAR	1 SAR = 34.7103 HTG
09 mar 2026	1 HTG = 0.0287 SAR	1 SAR = 34.897 HTG
10 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9684 HTG
11 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9635 HTG
12 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9448 HTG
13 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.958 HTG
14 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9361 HTG
15 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9361 HTG
16 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9191 HTG
17 mar 2026	1 HTG = 0.0287 SAR	1 SAR = 34.9037 HTG
18 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9525 HTG
19 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9539 HTG
20 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9272 HTG
21 mar 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8811 HTG
22 mar 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8811 HTG
23 mar 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8379 HTG
24 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9387 HTG
25 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9725 HTG
26 mar 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8844 HTG
27 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9362 HTG
28 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9379 HTG
29 mar 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8163 HTG
30 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9699 HTG
31 mar 2026	1 HTG = 0.0286 SAR	1 SAR = 34.955 HTG

Apr 2026

Data	HTG-SAR	SAR-HTG
01 kwi 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9653 HTG
02 kwi 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9697 HTG
03 kwi 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8812 HTG
04 kwi 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8807 HTG
05 kwi 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8784 HTG
06 kwi 2026	1 HTG = 0.0287 SAR	1 SAR = 34.878 HTG
07 kwi 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9191 HTG
08 kwi 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9139 HTG
09 kwi 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9242 HTG
10 kwi 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9272 HTG
11 kwi 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8797 HTG
12 kwi 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9292 HTG
13 kwi 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8776 HTG
14 kwi 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8975 HTG
15 kwi 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8762 HTG
16 kwi 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8737 HTG
17 kwi 2026	1 HTG = 0.0287 SAR	1 SAR = 34.901 HTG
18 kwi 2026	1 HTG = 0.0286 SAR	1 SAR = 34.966 HTG
19 kwi 2026	1 HTG = 0.0286 SAR	1 SAR = 34.966 HTG
20 kwi 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9056 HTG
21 kwi 2026	1 HTG = 0.0286 SAR	1 SAR = 34.912 HTG
22 kwi 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9213 HTG
23 kwi 2026	1 HTG = 0.0286 SAR	1 SAR = 35.0214 HTG
24 kwi 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8997 HTG
25 kwi 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8454 HTG
26 kwi 2026	1 HTG = 0.0287 SAR	1 SAR = 34.851 HTG
27 kwi 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9203 HTG
28 kwi 2026	1 HTG = 0.0286 SAR	1 SAR = 34.918 HTG
29 kwi 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9321 HTG
30 kwi 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9348 HTG

May 2026

Data	HTG-SAR	SAR-HTG
01 maj 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9378 HTG
02 maj 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9401 HTG
03 maj 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9401 HTG
04 maj 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8842 HTG
05 maj 2026	1 HTG = 0.0287 SAR	1 SAR = 34.891 HTG
06 maj 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8878 HTG
07 maj 2026	1 HTG = 0.0287 SAR	1 SAR = 34.861 HTG
08 maj 2026	1 HTG = 0.0289 SAR	1 SAR = 34.6292 HTG
09 maj 2026	1 HTG = 0.0289 SAR	1 SAR = 34.6584 HTG
10 maj 2026	1 HTG = 0.0289 SAR	1 SAR = 34.6584 HTG
11 maj 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8743 HTG
12 maj 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8212 HTG
13 maj 2026	1 HTG = 0.0288 SAR	1 SAR = 34.7578 HTG
14 maj 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8417 HTG
15 maj 2026	1 HTG = 0.0288 SAR	1 SAR = 34.7711 HTG
16 maj 2026	1 HTG = 0.0289 SAR	1 SAR = 34.6252 HTG
17 maj 2026	1 HTG = 0.0289 SAR	1 SAR = 34.6252 HTG
18 maj 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8795 HTG
19 maj 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8909 HTG
20 maj 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8944 HTG
21 maj 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8582 HTG
22 maj 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8918 HTG
23 maj 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8686 HTG
24 maj 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8686 HTG
25 maj 2026	1 HTG = 0.0286 SAR	1 SAR = 35.0097 HTG
26 maj 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9323 HTG
27 maj 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9967 HTG
28 maj 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9051 HTG
29 maj 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8958 HTG
30 maj 2026	1 HTG = 0.0288 SAR	1 SAR = 34.7182 HTG
31 maj 2026	1 HTG = 0.0288 SAR	1 SAR = 34.7182 HTG

Jun 2026

Data	HTG-SAR	SAR-HTG
01 cze 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8918 HTG
02 cze 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8918 HTG

Informacje nt. kursów wymiany HTG-SAR oraz SAR-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości