> Kursy wymiany HTG-SGD oraz SGD-HTG – 2025

Kursy wymiany HTG-SGD oraz SGD-HTG – 2025

Kursy wymiany HTG-SGD oraz SGD-HTG

Sprawdź poniżej kurs wymiany HTG-SGD oraz SGD-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HTG = 0,0101 SGD

1 SGD = 98,5754 HTG

1 rok 2 lata 3 lata

HTG na SGDSGD na HTG

Jan 2025

Data	HTG-SGD	SGD-HTG
01 sty 2025	1 HTG = 0.0104 SGD	1 SGD = 96.0648 HTG
02 sty 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7026 HTG
03 sty 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3651 HTG
04 sty 2025	1 HTG = 0.0105 SGD	1 SGD = 95.163 HTG
05 sty 2025	1 HTG = 0.0105 SGD	1 SGD = 95.163 HTG
06 sty 2025	1 HTG = 0.0104 SGD	1 SGD = 96.1515 HTG
07 sty 2025	1 HTG = 0.0104 SGD	1 SGD = 95.8891 HTG
08 sty 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3307 HTG
09 sty 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3814 HTG
10 sty 2025	1 HTG = 0.0105 SGD	1 SGD = 95.5467 HTG
11 sty 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7557 HTG
12 sty 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7557 HTG
13 sty 2025	1 HTG = 0.0105 SGD	1 SGD = 95.0557 HTG
14 sty 2025	1 HTG = 0.0105 SGD	1 SGD = 95.4063 HTG
15 sty 2025	1 HTG = 0.0105 SGD	1 SGD = 95.5005 HTG
16 sty 2025	1 HTG = 0.0105 SGD	1 SGD = 95.5389 HTG
17 sty 2025	1 HTG = 0.0105 SGD	1 SGD = 95.4762 HTG
18 sty 2025	1 HTG = 0.0105 SGD	1 SGD = 95.4461 HTG
19 sty 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3833 HTG
20 sty 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7884 HTG
21 sty 2025	1 HTG = 0.0104 SGD	1 SGD = 95.9953 HTG
22 sty 2025	1 HTG = 0.0104 SGD	1 SGD = 95.9406 HTG
23 sty 2025	1 HTG = 0.0104 SGD	1 SGD = 96.4259 HTG
24 sty 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8735 HTG
25 sty 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8639 HTG
26 sty 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8783 HTG
27 sty 2025	1 HTG = 0.0103 SGD	1 SGD = 97.2716 HTG
28 sty 2025	1 HTG = 0.0103 SGD	1 SGD = 96.742 HTG
29 sty 2025	1 HTG = 0.0103 SGD	1 SGD = 96.7871 HTG
30 sty 2025	1 HTG = 0.0103 SGD	1 SGD = 96.7899 HTG
31 sty 2025	1 HTG = 0.0104 SGD	1 SGD = 96.3876 HTG

Feb 2025

Data	HTG-SGD	SGD-HTG
01 lut 2025	1 HTG = 0.0104 SGD	1 SGD = 96.3355 HTG
02 lut 2025	1 HTG = 0.0104 SGD	1 SGD = 96.5016 HTG
03 lut 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7862 HTG
04 lut 2025	1 HTG = 0.0104 SGD	1 SGD = 96.408 HTG
05 lut 2025	1 HTG = 0.0103 SGD	1 SGD = 97.0182 HTG
06 lut 2025	1 HTG = 0.0103 SGD	1 SGD = 96.6867 HTG
07 lut 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8706 HTG
08 lut 2025	1 HTG = 0.0103 SGD	1 SGD = 97.0897 HTG
09 lut 2025	1 HTG = 0.0103 SGD	1 SGD = 97.0897 HTG
10 lut 2025	1 HTG = 0.0103 SGD	1 SGD = 96.6877 HTG
11 lut 2025	1 HTG = 0.0103 SGD	1 SGD = 96.6267 HTG
12 lut 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8335 HTG
13 lut 2025	1 HTG = 0.0103 SGD	1 SGD = 96.736 HTG
14 lut 2025	1 HTG = 0.0102 SGD	1 SGD = 97.5995 HTG
15 lut 2025	1 HTG = 0.0103 SGD	1 SGD = 97.428 HTG
16 lut 2025	1 HTG = 0.0103 SGD	1 SGD = 97.428 HTG
17 lut 2025	1 HTG = 0.0103 SGD	1 SGD = 97.4922 HTG
18 lut 2025	1 HTG = 0.0103 SGD	1 SGD = 97.4354 HTG
19 lut 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5429 HTG
20 lut 2025	1 HTG = 0.0103 SGD	1 SGD = 97.3731 HTG
21 lut 2025	1 HTG = 0.0102 SGD	1 SGD = 98.2265 HTG
22 lut 2025	1 HTG = 0.0102 SGD	1 SGD = 98.3282 HTG
23 lut 2025	1 HTG = 0.0102 SGD	1 SGD = 98.3282 HTG
24 lut 2025	1 HTG = 0.0102 SGD	1 SGD = 97.9892 HTG
25 lut 2025	1 HTG = 0.0101 SGD	1 SGD = 98.7003 HTG
26 lut 2025	1 HTG = 0.0101 SGD	1 SGD = 98.5371 HTG
27 lut 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5306 HTG
28 lut 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5425 HTG

Mar 2025

Data	HTG-SGD	SGD-HTG
01 mar 2025	1 HTG = 0.0103 SGD	1 SGD = 97.1532 HTG
02 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4118 HTG
03 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.1167 HTG
04 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.9042 HTG
05 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.0849 HTG
06 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.5406 HTG
07 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.7282 HTG
08 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.6999 HTG
09 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.7704 HTG
10 mar 2025	1 HTG = 0.01 SGD	1 SGD = 99.9434 HTG
11 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.9622 HTG
12 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.3844 HTG
13 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.184 HTG
14 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.2339 HTG
15 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.824 HTG
16 mar 2025	1 HTG = 0.01 SGD	1 SGD = 99.7232 HTG
17 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4199 HTG
18 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.6927 HTG
19 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4924 HTG
20 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4842 HTG
21 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.2509 HTG
22 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.0481 HTG
23 mar 2025	1 HTG = 0.01 SGD	1 SGD = 99.659 HTG
24 mar 2025	1 HTG = 0.01 SGD	1 SGD = 99.602 HTG
25 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.8622 HTG
26 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.8966 HTG
27 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.7391 HTG
28 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.6464 HTG
29 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.7971 HTG
30 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 99.1851 HTG
31 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.6482 HTG

Apr 2025

Data	HTG-SGD	SGD-HTG
01 kwi 2025	1 HTG = 0.0103 SGD	1 SGD = 97.337 HTG
02 kwi 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5447 HTG
03 kwi 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8557 HTG
04 kwi 2025	1 HTG = 0.0103 SGD	1 SGD = 97.4725 HTG
05 kwi 2025	1 HTG = 0.0102 SGD	1 SGD = 97.843 HTG
06 kwi 2025	1 HTG = 0.0102 SGD	1 SGD = 97.843 HTG
07 kwi 2025	1 HTG = 0.0103 SGD	1 SGD = 97.2593 HTG
08 kwi 2025	1 HTG = 0.0103 SGD	1 SGD = 97.3193 HTG
09 kwi 2025	1 HTG = 0.0103 SGD	1 SGD = 96.9621 HTG
10 kwi 2025	1 HTG = 0.0103 SGD	1 SGD = 97.2859 HTG
11 kwi 2025	1 HTG = 0.0101 SGD	1 SGD = 98.6607 HTG
12 kwi 2025	1 HTG = 0.0101 SGD	1 SGD = 98.9503 HTG
13 kwi 2025	1 HTG = 0.0099 SGD	1 SGD = 100.6638 HTG
14 kwi 2025	1 HTG = 0.0099 SGD	1 SGD = 100.7333 HTG
15 kwi 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3795 HTG
16 kwi 2025	1 HTG = 0.0101 SGD	1 SGD = 99.1721 HTG
17 kwi 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3949 HTG
18 kwi 2025	1 HTG = 0.0101 SGD	1 SGD = 99.5003 HTG
19 kwi 2025	1 HTG = 0.0101 SGD	1 SGD = 99.5003 HTG
20 kwi 2025	1 HTG = 0.0101 SGD	1 SGD = 99.5003 HTG
21 kwi 2025	1 HTG = 0.0101 SGD	1 SGD = 99.5003 HTG
22 kwi 2025	1 HTG = 0.01 SGD	1 SGD = 100.003 HTG
23 kwi 2025	1 HTG = 0.01 SGD	1 SGD = 99.674 HTG
24 kwi 2025	1 HTG = 0.0101 SGD	1 SGD = 99.487 HTG
25 kwi 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3541 HTG
26 kwi 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3637 HTG
27 kwi 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3636 HTG
28 kwi 2025	1 HTG = 0.01 SGD	1 SGD = 99.6326 HTG
29 kwi 2025	1 HTG = 0.01 SGD	1 SGD = 99.8541 HTG
30 kwi 2025	1 HTG = 0.01 SGD	1 SGD = 100.0215 HTG

May 2025

Data	HTG-SGD	SGD-HTG
01 maj 2025	1 HTG = 0.01 SGD	1 SGD = 100.1634 HTG
02 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 100.7317 HTG
03 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 100.6568 HTG
04 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 100.6568 HTG
05 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 101.2634 HTG
06 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 101.3774 HTG
07 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 101.2364 HTG
08 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 100.8091 HTG
09 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 100.6111 HTG
10 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 100.5589 HTG
11 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 100.5304 HTG
12 maj 2025	1 HTG = 0.01 SGD	1 SGD = 99.9135 HTG
13 maj 2025	1 HTG = 0.01 SGD	1 SGD = 100.1722 HTG
14 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 100.9266 HTG
15 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 100.7021 HTG
16 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 100.7279 HTG
17 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 100.9191 HTG
18 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 100.9191 HTG
19 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 101.1371 HTG
20 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 100.9675 HTG
21 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 101.4662 HTG
22 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 101.2085 HTG
23 maj 2025	1 HTG = 0.0098 SGD	1 SGD = 101.808 HTG
24 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 101.4779 HTG
25 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 101.4779 HTG
26 maj 2025	1 HTG = 0.0098 SGD	1 SGD = 101.825 HTG
27 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 101.4484 HTG
28 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 101.5055 HTG
29 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 101.3941 HTG
30 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 101.267 HTG
31 maj 2025	1 HTG = 0.0099 SGD	1 SGD = 101.1782 HTG

Jun 2025

Data	HTG-SGD	SGD-HTG
01 cze 2025	1 HTG = 0.0099 SGD	1 SGD = 101.0726 HTG
02 cze 2025	1 HTG = 0.0098 SGD	1 SGD = 101.6956 HTG
03 cze 2025	1 HTG = 0.0098 SGD	1 SGD = 101.6445 HTG
04 cze 2025	1 HTG = 0.0099 SGD	1 SGD = 101.4224 HTG
05 cze 2025	1 HTG = 0.0098 SGD	1 SGD = 101.8626 HTG
06 cze 2025	1 HTG = 0.0098 SGD	1 SGD = 101.9529 HTG
07 cze 2025	1 HTG = 0.0098 SGD	1 SGD = 101.9988 HTG
08 cze 2025	1 HTG = 0.0098 SGD	1 SGD = 101.9988 HTG
09 cze 2025	1 HTG = 0.0098 SGD	1 SGD = 101.9749 HTG
10 cze 2025	1 HTG = 0.0098 SGD	1 SGD = 101.9499 HTG
11 cze 2025	1 HTG = 0.0098 SGD	1 SGD = 101.9388 HTG
12 cze 2025	1 HTG = 0.0098 SGD	1 SGD = 102.5199 HTG
13 cze 2025	1 HTG = 0.0098 SGD	1 SGD = 102.2112 HTG
14 cze 2025	1 HTG = 0.0098 SGD	1 SGD = 101.8562 HTG

Informacje nt. kursów wymiany HTG-SGD oraz SGD-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości