> Kursy wymiany HTG-SGD oraz SGD-HTG – 2025

Kursy wymiany HTG-SGD oraz SGD-HTG – 2025

Kursy wymiany HTG-SGD oraz SGD-HTG

Sprawdź poniżej kurs wymiany HTG-SGD oraz SGD-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HTG = 0,0103 SGD

1 SGD = 97,2052 HTG

1 rok 2 lata 3 lata

HTG na SGDSGD na HTG

Jan 2025

Data	HTG-SGD	SGD-HTG
01 sty 2025	1 HTG = 0.0104 SGD	1 SGD = 96.0648 HTG
02 sty 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7026 HTG
03 sty 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3651 HTG
04 sty 2025	1 HTG = 0.0105 SGD	1 SGD = 95.163 HTG
05 sty 2025	1 HTG = 0.0105 SGD	1 SGD = 95.163 HTG
06 sty 2025	1 HTG = 0.0104 SGD	1 SGD = 96.1515 HTG
07 sty 2025	1 HTG = 0.0104 SGD	1 SGD = 95.8891 HTG
08 sty 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3307 HTG
09 sty 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3814 HTG
10 sty 2025	1 HTG = 0.0105 SGD	1 SGD = 95.5467 HTG
11 sty 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7557 HTG
12 sty 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7557 HTG
13 sty 2025	1 HTG = 0.0105 SGD	1 SGD = 95.0557 HTG
14 sty 2025	1 HTG = 0.0105 SGD	1 SGD = 95.4063 HTG
15 sty 2025	1 HTG = 0.0105 SGD	1 SGD = 95.5005 HTG
16 sty 2025	1 HTG = 0.0105 SGD	1 SGD = 95.5389 HTG
17 sty 2025	1 HTG = 0.0105 SGD	1 SGD = 95.4762 HTG
18 sty 2025	1 HTG = 0.0105 SGD	1 SGD = 95.4461 HTG
19 sty 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3833 HTG
20 sty 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7884 HTG
21 sty 2025	1 HTG = 0.0104 SGD	1 SGD = 95.9953 HTG
22 sty 2025	1 HTG = 0.0104 SGD	1 SGD = 95.9406 HTG
23 sty 2025	1 HTG = 0.0104 SGD	1 SGD = 96.4259 HTG
24 sty 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8735 HTG
25 sty 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8639 HTG
26 sty 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8783 HTG
27 sty 2025	1 HTG = 0.0103 SGD	1 SGD = 97.2716 HTG
28 sty 2025	1 HTG = 0.0103 SGD	1 SGD = 96.742 HTG
29 sty 2025	1 HTG = 0.0103 SGD	1 SGD = 96.7871 HTG
30 sty 2025	1 HTG = 0.0103 SGD	1 SGD = 96.7899 HTG
31 sty 2025	1 HTG = 0.0104 SGD	1 SGD = 96.3876 HTG

Feb 2025

Data	HTG-SGD	SGD-HTG
01 lut 2025	1 HTG = 0.0104 SGD	1 SGD = 96.3355 HTG
02 lut 2025	1 HTG = 0.0104 SGD	1 SGD = 96.5016 HTG
03 lut 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7862 HTG
04 lut 2025	1 HTG = 0.0104 SGD	1 SGD = 96.408 HTG
05 lut 2025	1 HTG = 0.0103 SGD	1 SGD = 97.0182 HTG
06 lut 2025	1 HTG = 0.0103 SGD	1 SGD = 96.6867 HTG
07 lut 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8706 HTG
08 lut 2025	1 HTG = 0.0103 SGD	1 SGD = 97.0897 HTG
09 lut 2025	1 HTG = 0.0103 SGD	1 SGD = 97.0897 HTG
10 lut 2025	1 HTG = 0.0103 SGD	1 SGD = 96.6877 HTG
11 lut 2025	1 HTG = 0.0103 SGD	1 SGD = 96.6267 HTG
12 lut 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8335 HTG
13 lut 2025	1 HTG = 0.0103 SGD	1 SGD = 96.736 HTG
14 lut 2025	1 HTG = 0.0102 SGD	1 SGD = 97.5995 HTG
15 lut 2025	1 HTG = 0.0103 SGD	1 SGD = 97.428 HTG
16 lut 2025	1 HTG = 0.0103 SGD	1 SGD = 97.428 HTG
17 lut 2025	1 HTG = 0.0103 SGD	1 SGD = 97.4922 HTG
18 lut 2025	1 HTG = 0.0103 SGD	1 SGD = 97.4354 HTG
19 lut 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5429 HTG
20 lut 2025	1 HTG = 0.0103 SGD	1 SGD = 97.3731 HTG
21 lut 2025	1 HTG = 0.0102 SGD	1 SGD = 98.2265 HTG
22 lut 2025	1 HTG = 0.0102 SGD	1 SGD = 98.3282 HTG
23 lut 2025	1 HTG = 0.0102 SGD	1 SGD = 98.3282 HTG
24 lut 2025	1 HTG = 0.0102 SGD	1 SGD = 97.9892 HTG
25 lut 2025	1 HTG = 0.0101 SGD	1 SGD = 98.7003 HTG
26 lut 2025	1 HTG = 0.0101 SGD	1 SGD = 98.5371 HTG
27 lut 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5306 HTG
28 lut 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5425 HTG

Mar 2025

Data	HTG-SGD	SGD-HTG
01 mar 2025	1 HTG = 0.0103 SGD	1 SGD = 97.1532 HTG
02 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4118 HTG
03 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.1167 HTG
04 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.9042 HTG
05 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.0849 HTG
06 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.5406 HTG
07 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.7282 HTG
08 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.6999 HTG
09 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.7704 HTG
10 mar 2025	1 HTG = 0.01 SGD	1 SGD = 99.9434 HTG
11 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.9622 HTG
12 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.3844 HTG
13 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.184 HTG
14 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.2339 HTG
15 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.824 HTG
16 mar 2025	1 HTG = 0.01 SGD	1 SGD = 99.7232 HTG
17 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4199 HTG
18 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.6927 HTG
19 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4924 HTG
20 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4842 HTG
21 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.2509 HTG
22 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.0481 HTG
23 mar 2025	1 HTG = 0.01 SGD	1 SGD = 99.659 HTG
24 mar 2025	1 HTG = 0.01 SGD	1 SGD = 99.602 HTG
25 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.8622 HTG
26 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.8966 HTG
27 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.7391 HTG
28 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.6464 HTG
29 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.7971 HTG
30 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 99.1851 HTG
31 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.6482 HTG

Apr 2025

Data	HTG-SGD	SGD-HTG
01 kwi 2025	1 HTG = 0.0103 SGD	1 SGD = 97.337 HTG
02 kwi 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5447 HTG
03 kwi 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8557 HTG
04 kwi 2025	1 HTG = 0.0103 SGD	1 SGD = 97.4725 HTG

Informacje nt. kursów wymiany HTG-SGD oraz SGD-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości