> Kursy wymiany HTG-SGD oraz SGD-HTG – 2026

Kursy wymiany HTG-SGD oraz SGD-HTG – 2026

Kursy wymiany HTG-SGD oraz SGD-HTG

Sprawdź poniżej kurs wymiany HTG-SGD oraz SGD-HTG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HTG = 0,0097 SGD

1 SGD = 102,632 HTG

1 rok 2 lata 3 lata

HTG na SGDSGD na HTG

Jan 2026

Data	HTG-SGD	SGD-HTG
01 sty 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7895 HTG
02 sty 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7312 HTG
03 sty 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7309 HTG
04 sty 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7309 HTG
05 sty 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7629 HTG
06 sty 2026	1 HTG = 0.0098 SGD	1 SGD = 102.2656 HTG
07 sty 2026	1 HTG = 0.0098 SGD	1 SGD = 102.2432 HTG
08 sty 2026	1 HTG = 0.0098 SGD	1 SGD = 102.0111 HTG
09 sty 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7827 HTG
10 sty 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7825 HTG
11 sty 2026	1 HTG = 0.0098 SGD	1 SGD = 101.8402 HTG
12 sty 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7268 HTG
13 sty 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7273 HTG
14 sty 2026	1 HTG = 0.0098 SGD	1 SGD = 101.6589 HTG
15 sty 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7453 HTG
16 sty 2026	1 HTG = 0.0098 SGD	1 SGD = 101.6936 HTG
17 sty 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7794 HTG
18 sty 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7794 HTG
19 sty 2026	1 HTG = 0.0098 SGD	1 SGD = 101.8508 HTG
20 sty 2026	1 HTG = 0.0098 SGD	1 SGD = 102.0201 HTG
21 sty 2026	1 HTG = 0.0098 SGD	1 SGD = 102.0724 HTG
22 sty 2026	1 HTG = 0.0098 SGD	1 SGD = 102.0638 HTG
23 sty 2026	1 HTG = 0.0098 SGD	1 SGD = 102.5201 HTG
24 sty 2026	1 HTG = 0.0098 SGD	1 SGD = 102.2574 HTG
25 sty 2026	1 HTG = 0.0098 SGD	1 SGD = 102.2574 HTG
26 sty 2026	1 HTG = 0.0097 SGD	1 SGD = 103.1645 HTG
27 sty 2026	1 HTG = 0.0097 SGD	1 SGD = 103.4602 HTG
28 sty 2026	1 HTG = 0.0096 SGD	1 SGD = 103.7947 HTG
29 sty 2026	1 HTG = 0.0097 SGD	1 SGD = 103.5976 HTG
30 sty 2026	1 HTG = 0.0097 SGD	1 SGD = 103.2491 HTG
31 sty 2026	1 HTG = 0.0096 SGD	1 SGD = 103.8552 HTG

Feb 2026

Data	HTG-SGD	SGD-HTG
01 lut 2026	1 HTG = 0.0096 SGD	1 SGD = 103.8216 HTG
02 lut 2026	1 HTG = 0.0097 SGD	1 SGD = 103.2488 HTG
03 lut 2026	1 HTG = 0.0097 SGD	1 SGD = 103.1219 HTG
04 lut 2026	1 HTG = 0.0097 SGD	1 SGD = 103.0618 HTG
05 lut 2026	1 HTG = 0.0097 SGD	1 SGD = 103.0682 HTG
06 lut 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8791 HTG
07 lut 2026	1 HTG = 0.0097 SGD	1 SGD = 102.6147 HTG
08 lut 2026	1 HTG = 0.0097 SGD	1 SGD = 102.6147 HTG
09 lut 2026	1 HTG = 0.0097 SGD	1 SGD = 103.3149 HTG
10 lut 2026	1 HTG = 0.0097 SGD	1 SGD = 103.5652 HTG
11 lut 2026	1 HTG = 0.0096 SGD	1 SGD = 103.8221 HTG
12 lut 2026	1 HTG = 0.0096 SGD	1 SGD = 103.8104 HTG
13 lut 2026	1 HTG = 0.0096 SGD	1 SGD = 103.7572 HTG
14 lut 2026	1 HTG = 0.0096 SGD	1 SGD = 103.6688 HTG
15 lut 2026	1 HTG = 0.0096 SGD	1 SGD = 103.6688 HTG
16 lut 2026	1 HTG = 0.0096 SGD	1 SGD = 103.7323 HTG
17 lut 2026	1 HTG = 0.0096 SGD	1 SGD = 103.724 HTG
18 lut 2026	1 HTG = 0.0096 SGD	1 SGD = 103.6855 HTG
19 lut 2026	1 HTG = 0.0097 SGD	1 SGD = 103.4301 HTG
20 lut 2026	1 HTG = 0.0097 SGD	1 SGD = 103.3235 HTG
21 lut 2026	1 HTG = 0.0097 SGD	1 SGD = 103.3017 HTG
22 lut 2026	1 HTG = 0.0097 SGD	1 SGD = 103.3017 HTG
23 lut 2026	1 HTG = 0.0097 SGD	1 SGD = 103.3507 HTG
24 lut 2026	1 HTG = 0.0097 SGD	1 SGD = 103.5974 HTG
25 lut 2026	1 HTG = 0.0096 SGD	1 SGD = 103.6628 HTG
26 lut 2026	1 HTG = 0.0096 SGD	1 SGD = 103.8124 HTG
27 lut 2026	1 HTG = 0.0097 SGD	1 SGD = 103.5111 HTG
28 lut 2026	1 HTG = 0.0097 SGD	1 SGD = 103.4858 HTG

Mar 2026

Data	HTG-SGD	SGD-HTG
01 mar 2026	1 HTG = 0.0097 SGD	1 SGD = 103.4858 HTG
02 mar 2026	1 HTG = 0.0097 SGD	1 SGD = 103.0271 HTG
03 mar 2026	1 HTG = 0.0097 SGD	1 SGD = 102.6328 HTG
04 mar 2026	1 HTG = 0.0097 SGD	1 SGD = 102.7906 HTG
05 mar 2026	1 HTG = 0.0097 SGD	1 SGD = 102.6587 HTG
06 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4319 HTG
07 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3701 HTG
08 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3701 HTG
09 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3917 HTG
10 mar 2026	1 HTG = 0.0097 SGD	1 SGD = 103.1384 HTG
11 mar 2026	1 HTG = 0.0097 SGD	1 SGD = 102.9915 HTG
12 mar 2026	1 HTG = 0.0097 SGD	1 SGD = 102.789 HTG
13 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4929 HTG
14 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3118 HTG
15 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3118 HTG
16 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4911 HTG
17 mar 2026	1 HTG = 0.0097 SGD	1 SGD = 102.5967 HTG
18 mar 2026	1 HTG = 0.0097 SGD	1 SGD = 102.6262 HTG
19 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.2466 HTG
20 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.5138 HTG
21 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.118 HTG
22 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.118 HTG
23 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3134 HTG
24 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4761 HTG
25 mar 2026	1 HTG = 0.0097 SGD	1 SGD = 102.5838 HTG
26 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 101.8666 HTG
27 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 101.8377 HTG
28 mar 2026	1 HTG = 0.0099 SGD	1 SGD = 101.4069 HTG
29 mar 2026	1 HTG = 0.0099 SGD	1 SGD = 101.0726 HTG
30 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7549 HTG
31 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 101.8291 HTG

Apr 2026

Data	HTG-SGD	SGD-HTG
01 kwi 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3936 HTG
02 kwi 2026	1 HTG = 0.0098 SGD	1 SGD = 101.9239 HTG
03 kwi 2026	1 HTG = 0.0098 SGD	1 SGD = 101.8617 HTG
04 kwi 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7739 HTG
05 kwi 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7739 HTG
06 kwi 2026	1 HTG = 0.0098 SGD	1 SGD = 101.9485 HTG
07 kwi 2026	1 HTG = 0.0098 SGD	1 SGD = 102.1066 HTG
08 kwi 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8644 HTG
09 kwi 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8098 HTG
10 kwi 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8942 HTG
11 kwi 2026	1 HTG = 0.0097 SGD	1 SGD = 102.7817 HTG
12 kwi 2026	1 HTG = 0.0097 SGD	1 SGD = 102.7171 HTG
13 kwi 2026	1 HTG = 0.0097 SGD	1 SGD = 102.5942 HTG
14 kwi 2026	1 HTG = 0.0097 SGD	1 SGD = 103.0254 HTG
15 kwi 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8157 HTG
16 kwi 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8709 HTG
17 kwi 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8949 HTG
18 kwi 2026	1 HTG = 0.0097 SGD	1 SGD = 103.2776 HTG
19 kwi 2026	1 HTG = 0.0097 SGD	1 SGD = 103.2776 HTG
20 kwi 2026	1 HTG = 0.0097 SGD	1 SGD = 103.0038 HTG
21 kwi 2026	1 HTG = 0.0097 SGD	1 SGD = 102.9906 HTG
22 kwi 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8325 HTG
23 kwi 2026	1 HTG = 0.0097 SGD	1 SGD = 102.9313 HTG
24 kwi 2026	1 HTG = 0.0097 SGD	1 SGD = 102.5665 HTG
25 kwi 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4258 HTG
26 kwi 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4258 HTG
27 kwi 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8891 HTG
28 kwi 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4532 HTG
29 kwi 2026	1 HTG = 0.0098 SGD	1 SGD = 102.5539 HTG
30 kwi 2026	1 HTG = 0.0097 SGD	1 SGD = 102.7656 HTG

May 2026

Data	HTG-SGD	SGD-HTG
01 maj 2026	1 HTG = 0.0097 SGD	1 SGD = 102.9615 HTG
02 maj 2026	1 HTG = 0.0097 SGD	1 SGD = 102.9579 HTG
03 maj 2026	1 HTG = 0.0097 SGD	1 SGD = 102.9579 HTG
04 maj 2026	1 HTG = 0.0097 SGD	1 SGD = 102.5646 HTG
05 maj 2026	1 HTG = 0.0098 SGD	1 SGD = 102.5389 HTG
06 maj 2026	1 HTG = 0.0097 SGD	1 SGD = 103.3236 HTG
07 maj 2026	1 HTG = 0.0097 SGD	1 SGD = 103.5032 HTG
08 maj 2026	1 HTG = 0.0097 SGD	1 SGD = 103.2638 HTG
09 maj 2026	1 HTG = 0.0097 SGD	1 SGD = 103.0257 HTG
10 maj 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4197 HTG
11 maj 2026	1 HTG = 0.0097 SGD	1 SGD = 103.0783 HTG
12 maj 2026	1 HTG = 0.0097 SGD	1 SGD = 102.6398 HTG
13 maj 2026	1 HTG = 0.0097 SGD	1 SGD = 102.6457 HTG
14 maj 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8718 HTG
15 maj 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3352 HTG
16 maj 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4305 HTG
17 maj 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4305 HTG
18 maj 2026	1 HTG = 0.0098 SGD	1 SGD = 102.2756 HTG
19 maj 2026	1 HTG = 0.0098 SGD	1 SGD = 102.1869 HTG
20 maj 2026	1 HTG = 0.0098 SGD	1 SGD = 102.2855 HTG
21 maj 2026	1 HTG = 0.0098 SGD	1 SGD = 102.2424 HTG
22 maj 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3199 HTG
23 maj 2026	1 HTG = 0.0098 SGD	1 SGD = 102.1739 HTG
24 maj 2026	1 HTG = 0.0098 SGD	1 SGD = 102.1739 HTG
25 maj 2026	1 HTG = 0.0098 SGD	1 SGD = 102.5104 HTG
26 maj 2026	1 HTG = 0.0098 SGD	1 SGD = 102.246 HTG
27 maj 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4733 HTG
28 maj 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3014 HTG
29 maj 2026	1 HTG = 0.0098 SGD	1 SGD = 102.538 HTG
30 maj 2026	1 HTG = 0.0097 SGD	1 SGD = 102.5667 HTG
31 maj 2026	1 HTG = 0.0097 SGD	1 SGD = 102.5746 HTG

Jun 2026

Data	HTG-SGD	SGD-HTG
01 cze 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4707 HTG
02 cze 2026	1 HTG = 0.0098 SGD	1 SGD = 102.5536 HTG

Informacje nt. kursów wymiany HTG-SGD oraz SGD-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości