> Kursy wymiany HTG-SLL oraz SLL-HTG – 2026

Kursy wymiany HTG-SLL oraz SLL-HTG – 2026

Kursy wymiany HTG-SLL oraz SLL-HTG

Sprawdź poniżej kurs wymiany HTG-SLL oraz SLL-HTG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HTG = 160,097 SLL

1 SLL = 0,0062 HTG

1 rok 2 lata 3 lata

HTG na SLLSLL na HTG

Jan 2026

Data	HTG-SLL	SLL-HTG
01 sty 2026	1 HTG = 160.111 SLL	1 SLL = 0.0062 HTG
02 sty 2026	1 HTG = 160.2521 SLL	1 SLL = 0.0062 HTG
03 sty 2026	1 HTG = 160.3225 SLL	1 SLL = 0.0062 HTG
04 sty 2026	1 HTG = 160.3225 SLL	1 SLL = 0.0062 HTG
05 sty 2026	1 HTG = 160.2096 SLL	1 SLL = 0.0062 HTG
06 sty 2026	1 HTG = 160.2613 SLL	1 SLL = 0.0062 HTG
07 sty 2026	1 HTG = 160.0474 SLL	1 SLL = 0.0062 HTG
08 sty 2026	1 HTG = 160.0575 SLL	1 SLL = 0.0062 HTG
09 sty 2026	1 HTG = 160.0751 SLL	1 SLL = 0.0062 HTG
10 sty 2026	1 HTG = 160.0751 SLL	1 SLL = 0.0062 HTG
11 sty 2026	1 HTG = 159.9762 SLL	1 SLL = 0.0063 HTG
12 sty 2026	1 HTG = 160.2876 SLL	1 SLL = 0.0062 HTG
13 sty 2026	1 HTG = 160.0988 SLL	1 SLL = 0.0062 HTG
14 sty 2026	1 HTG = 160.2239 SLL	1 SLL = 0.0062 HTG
15 sty 2026	1 HTG = 160.0804 SLL	1 SLL = 0.0062 HTG
16 sty 2026	1 HTG = 160.0934 SLL	1 SLL = 0.0062 HTG
17 sty 2026	1 HTG = 159.8854 SLL	1 SLL = 0.0063 HTG
18 sty 2026	1 HTG = 159.8854 SLL	1 SLL = 0.0063 HTG
19 sty 2026	1 HTG = 160.1852 SLL	1 SLL = 0.0062 HTG
20 sty 2026	1 HTG = 160.2586 SLL	1 SLL = 0.0062 HTG
21 sty 2026	1 HTG = 160.2414 SLL	1 SLL = 0.0062 HTG
22 sty 2026	1 HTG = 160.1109 SLL	1 SLL = 0.0062 HTG
23 sty 2026	1 HTG = 159.9071 SLL	1 SLL = 0.0063 HTG
24 sty 2026	1 HTG = 161.1262 SLL	1 SLL = 0.0062 HTG
25 sty 2026	1 HTG = 161.1262 SLL	1 SLL = 0.0062 HTG
26 sty 2026	1 HTG = 159.9866 SLL	1 SLL = 0.0063 HTG
27 sty 2026	1 HTG = 160.0981 SLL	1 SLL = 0.0062 HTG
28 sty 2026	1 HTG = 160.2053 SLL	1 SLL = 0.0062 HTG
29 sty 2026	1 HTG = 160.0368 SLL	1 SLL = 0.0062 HTG
30 sty 2026	1 HTG = 160.2052 SLL	1 SLL = 0.0062 HTG
31 sty 2026	1 HTG = 158.997 SLL	1 SLL = 0.0063 HTG

Feb 2026

Data	HTG-SLL	SLL-HTG
01 lut 2026	1 HTG = 158.9608 SLL	1 SLL = 0.0063 HTG
02 lut 2026	1 HTG = 159.828 SLL	1 SLL = 0.0063 HTG
03 lut 2026	1 HTG = 159.9411 SLL	1 SLL = 0.0063 HTG
04 lut 2026	1 HTG = 160.0672 SLL	1 SLL = 0.0062 HTG
05 lut 2026	1 HTG = 159.7976 SLL	1 SLL = 0.0063 HTG
06 lut 2026	1 HTG = 160.0674 SLL	1 SLL = 0.0062 HTG
07 lut 2026	1 HTG = 160.5399 SLL	1 SLL = 0.0062 HTG
08 lut 2026	1 HTG = 160.5399 SLL	1 SLL = 0.0062 HTG
09 lut 2026	1 HTG = 160.0041 SLL	1 SLL = 0.0062 HTG
10 lut 2026	1 HTG = 159.9074 SLL	1 SLL = 0.0063 HTG
11 lut 2026	1 HTG = 159.9665 SLL	1 SLL = 0.0063 HTG
12 lut 2026	1 HTG = 160.1003 SLL	1 SLL = 0.0062 HTG
13 lut 2026	1 HTG = 159.9184 SLL	1 SLL = 0.0063 HTG
14 lut 2026	1 HTG = 160.0897 SLL	1 SLL = 0.0062 HTG
15 lut 2026	1 HTG = 160.0897 SLL	1 SLL = 0.0062 HTG
16 lut 2026	1 HTG = 160.1609 SLL	1 SLL = 0.0062 HTG
17 lut 2026	1 HTG = 160.0094 SLL	1 SLL = 0.0062 HTG
18 lut 2026	1 HTG = 160.0308 SLL	1 SLL = 0.0062 HTG
19 lut 2026	1 HTG = 159.8921 SLL	1 SLL = 0.0063 HTG
20 lut 2026	1 HTG = 159.9543 SLL	1 SLL = 0.0063 HTG
21 lut 2026	1 HTG = 160.337 SLL	1 SLL = 0.0062 HTG
22 lut 2026	1 HTG = 160.337 SLL	1 SLL = 0.0062 HTG
23 lut 2026	1 HTG = 160.1779 SLL	1 SLL = 0.0062 HTG
24 lut 2026	1 HTG = 159.7331 SLL	1 SLL = 0.0063 HTG
25 lut 2026	1 HTG = 159.8794 SLL	1 SLL = 0.0063 HTG
26 lut 2026	1 HTG = 159.92 SLL	1 SLL = 0.0063 HTG
27 lut 2026	1 HTG = 160.0497 SLL	1 SLL = 0.0062 HTG
28 lut 2026	1 HTG = 160.2334 SLL	1 SLL = 0.0062 HTG

Mar 2026

Data	HTG-SLL	SLL-HTG
01 mar 2026	1 HTG = 160.2334 SLL	1 SLL = 0.0062 HTG
02 mar 2026	1 HTG = 159.9322 SLL	1 SLL = 0.0063 HTG
03 mar 2026	1 HTG = 159.8785 SLL	1 SLL = 0.0063 HTG
04 mar 2026	1 HTG = 160.0656 SLL	1 SLL = 0.0062 HTG
05 mar 2026	1 HTG = 159.9551 SLL	1 SLL = 0.0063 HTG
06 mar 2026	1 HTG = 159.8162 SLL	1 SLL = 0.0063 HTG
07 mar 2026	1 HTG = 160.6961 SLL	1 SLL = 0.0062 HTG
08 mar 2026	1 HTG = 160.6961 SLL	1 SLL = 0.0062 HTG
09 mar 2026	1 HTG = 160.0539 SLL	1 SLL = 0.0062 HTG
10 mar 2026	1 HTG = 159.7892 SLL	1 SLL = 0.0063 HTG
11 mar 2026	1 HTG = 159.8418 SLL	1 SLL = 0.0063 HTG
12 mar 2026	1 HTG = 159.92 SLL	1 SLL = 0.0063 HTG
13 mar 2026	1 HTG = 159.8566 SLL	1 SLL = 0.0063 HTG
14 mar 2026	1 HTG = 159.9347 SLL	1 SLL = 0.0063 HTG
15 mar 2026	1 HTG = 159.9347 SLL	1 SLL = 0.0063 HTG
16 mar 2026	1 HTG = 160.0225 SLL	1 SLL = 0.0062 HTG
17 mar 2026	1 HTG = 160.001 SLL	1 SLL = 0.0062 HTG
18 mar 2026	1 HTG = 159.7725 SLL	1 SLL = 0.0063 HTG
19 mar 2026	1 HTG = 159.7947 SLL	1 SLL = 0.0063 HTG
20 mar 2026	1 HTG = 159.8827 SLL	1 SLL = 0.0063 HTG
21 mar 2026	1 HTG = 160.1134 SLL	1 SLL = 0.0062 HTG
22 mar 2026	1 HTG = 160.1134 SLL	1 SLL = 0.0062 HTG
23 mar 2026	1 HTG = 160.3412 SLL	1 SLL = 0.0062 HTG
24 mar 2026	1 HTG = 159.887 SLL	1 SLL = 0.0063 HTG
25 mar 2026	1 HTG = 159.8198 SLL	1 SLL = 0.0063 HTG
26 mar 2026	1 HTG = 160.2315 SLL	1 SLL = 0.0062 HTG
27 mar 2026	1 HTG = 159.9514 SLL	1 SLL = 0.0063 HTG
28 mar 2026	1 HTG = 159.9514 SLL	1 SLL = 0.0063 HTG
29 mar 2026	1 HTG = 160.4929 SLL	1 SLL = 0.0062 HTG
30 mar 2026	1 HTG = 159.7856 SLL	1 SLL = 0.0063 HTG
31 mar 2026	1 HTG = 159.8458 SLL	1 SLL = 0.0063 HTG

Apr 2026

Data	HTG-SLL	SLL-HTG
01 kwi 2026	1 HTG = 159.7827 SLL	1 SLL = 0.0063 HTG
02 kwi 2026	1 HTG = 159.7416 SLL	1 SLL = 0.0063 HTG
03 kwi 2026	1 HTG = 160.1302 SLL	1 SLL = 0.0062 HTG
04 kwi 2026	1 HTG = 160.1302 SLL	1 SLL = 0.0062 HTG
05 kwi 2026	1 HTG = 160.1302 SLL	1 SLL = 0.0062 HTG
06 kwi 2026	1 HTG = 160.1302 SLL	1 SLL = 0.0062 HTG
07 kwi 2026	1 HTG = 159.9147 SLL	1 SLL = 0.0063 HTG
08 kwi 2026	1 HTG = 160.0564 SLL	1 SLL = 0.0062 HTG
13 kwi 2026	1 HTG = 160.2017 SLL	1 SLL = 0.0062 HTG
14 kwi 2026	1 HTG = 160.116 SLL	1 SLL = 0.0062 HTG
15 kwi 2026	1 HTG = 160.2642 SLL	1 SLL = 0.0062 HTG
16 kwi 2026	1 HTG = 160.2897 SLL	1 SLL = 0.0062 HTG
17 kwi 2026	1 HTG = 160.1685 SLL	1 SLL = 0.0062 HTG
18 kwi 2026	1 HTG = 159.861 SLL	1 SLL = 0.0063 HTG
19 kwi 2026	1 HTG = 159.861 SLL	1 SLL = 0.0063 HTG
20 kwi 2026	1 HTG = 160.1642 SLL	1 SLL = 0.0062 HTG
21 kwi 2026	1 HTG = 160.1394 SLL	1 SLL = 0.0062 HTG
22 kwi 2026	1 HTG = 160.1141 SLL	1 SLL = 0.0062 HTG
23 kwi 2026	1 HTG = 159.6445 SLL	1 SLL = 0.0063 HTG
24 kwi 2026	1 HTG = 160.2055 SLL	1 SLL = 0.0062 HTG
25 kwi 2026	1 HTG = 160.4327 SLL	1 SLL = 0.0062 HTG
26 kwi 2026	1 HTG = 160.4327 SLL	1 SLL = 0.0062 HTG
27 kwi 2026	1 HTG = 160.0971 SLL	1 SLL = 0.0062 HTG
28 kwi 2026	1 HTG = 160.1097 SLL	1 SLL = 0.0062 HTG
29 kwi 2026	1 HTG = 160.0551 SLL	1 SLL = 0.0062 HTG
30 kwi 2026	1 HTG = 160.0424 SLL	1 SLL = 0.0062 HTG

May 2026

Data	HTG-SLL	SLL-HTG
01 maj 2026	1 HTG = 160.0424 SLL	1 SLL = 0.0062 HTG
02 maj 2026	1 HTG = 160.0424 SLL	1 SLL = 0.0062 HTG
03 maj 2026	1 HTG = 160.0424 SLL	1 SLL = 0.0062 HTG
04 maj 2026	1 HTG = 160.204 SLL	1 SLL = 0.0062 HTG
05 maj 2026	1 HTG = 160.1633 SLL	1 SLL = 0.0062 HTG
06 maj 2026	1 HTG = 160.2035 SLL	1 SLL = 0.0062 HTG
07 maj 2026	1 HTG = 160.0536 SLL	1 SLL = 0.0062 HTG
08 maj 2026	1 HTG = 160.1705 SLL	1 SLL = 0.0062 HTG
09 maj 2026	1 HTG = 160.5932 SLL	1 SLL = 0.0062 HTG
10 maj 2026	1 HTG = 160.5932 SLL	1 SLL = 0.0062 HTG
11 maj 2026	1 HTG = 160.2717 SLL	1 SLL = 0.0062 HTG
12 maj 2026	1 HTG = 160.5119 SLL	1 SLL = 0.0062 HTG
13 maj 2026	1 HTG = 160.5612 SLL	1 SLL = 0.0062 HTG
14 maj 2026	1 HTG = 160.1063 SLL	1 SLL = 0.0062 HTG
15 maj 2026	1 HTG = 160.0829 SLL	1 SLL = 0.0062 HTG
16 maj 2026	1 HTG = 159.8491 SLL	1 SLL = 0.0063 HTG
17 maj 2026	1 HTG = 159.8491 SLL	1 SLL = 0.0063 HTG
18 maj 2026	1 HTG = 160.2148 SLL	1 SLL = 0.0062 HTG
19 maj 2026	1 HTG = 160.1624 SLL	1 SLL = 0.0062 HTG
20 maj 2026	1 HTG = 160.1462 SLL	1 SLL = 0.0062 HTG
21 maj 2026	1 HTG = 160.2406 SLL	1 SLL = 0.0062 HTG
22 maj 2026	1 HTG = 160.0823 SLL	1 SLL = 0.0062 HTG
23 maj 2026	1 HTG = 160.288 SLL	1 SLL = 0.0062 HTG
24 maj 2026	1 HTG = 160.288 SLL	1 SLL = 0.0062 HTG
25 maj 2026	1 HTG = 160.1445 SLL	1 SLL = 0.0062 HTG
26 maj 2026	1 HTG = 160.504 SLL	1 SLL = 0.0062 HTG
27 maj 2026	1 HTG = 160.1397 SLL	1 SLL = 0.0062 HTG
28 maj 2026	1 HTG = 160.199 SLL	1 SLL = 0.0062 HTG
29 maj 2026	1 HTG = 160.112 SLL	1 SLL = 0.0062 HTG
30 maj 2026	1 HTG = 160.112 SLL	1 SLL = 0.0062 HTG
31 maj 2026	1 HTG = 160.112 SLL	1 SLL = 0.0062 HTG

Jun 2026

Data	HTG-SLL	SLL-HTG
01 cze 2026	1 HTG = 160.1601 SLL	1 SLL = 0.0062 HTG
02 cze 2026	1 HTG = 160.1601 SLL	1 SLL = 0.0062 HTG

Informacje nt. kursów wymiany HTG-SLL oraz SLL-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości