currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HTG-SRD oraz SRD-HTG – 2025

Kursy wymiany HTG-SRD oraz SRD-HTG – 2025

Kursy wymiany HTG-SRD oraz SRD-HTG

Sprawdź poniżej kurs wymiany HTG-SRD oraz SRD-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HTG = 0,2757 SRD
1 SRD = 3,6271 HTG

Jan 2025

DataHTG-SRDSRD-HTG
01 sty 2025 1 HTG = 0.2701 SRD 1 SRD = 3.7022 HTG
02 sty 2025 1 HTG = 0.27 SRD 1 SRD = 3.7034 HTG
03 sty 2025 1 HTG = 0.2685 SRD 1 SRD = 3.7244 HTG
04 sty 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7224 HTG
05 sty 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7224 HTG
06 sty 2025 1 HTG = 0.268 SRD 1 SRD = 3.7316 HTG
07 sty 2025 1 HTG = 0.2677 SRD 1 SRD = 3.7349 HTG
08 sty 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7237 HTG
09 sty 2025 1 HTG = 0.2689 SRD 1 SRD = 3.7192 HTG
10 sty 2025 1 HTG = 0.2684 SRD 1 SRD = 3.726 HTG
11 sty 2025 1 HTG = 0.2675 SRD 1 SRD = 3.7378 HTG
12 sty 2025 1 HTG = 0.2675 SRD 1 SRD = 3.7378 HTG
13 sty 2025 1 HTG = 0.2688 SRD 1 SRD = 3.7204 HTG
14 sty 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7236 HTG
15 sty 2025 1 HTG = 0.2688 SRD 1 SRD = 3.7199 HTG
16 sty 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7227 HTG
17 sty 2025 1 HTG = 0.2688 SRD 1 SRD = 3.7198 HTG
18 sty 2025 1 HTG = 0.2685 SRD 1 SRD = 3.7239 HTG
19 sty 2025 1 HTG = 0.2685 SRD 1 SRD = 3.7239 HTG
20 sty 2025 1 HTG = 0.2682 SRD 1 SRD = 3.7291 HTG
21 sty 2025 1 HTG = 0.2685 SRD 1 SRD = 3.7238 HTG
22 sty 2025 1 HTG = 0.2704 SRD 1 SRD = 3.6986 HTG
23 sty 2025 1 HTG = 0.2683 SRD 1 SRD = 3.7276 HTG
24 sty 2025 1 HTG = 0.2687 SRD 1 SRD = 3.7222 HTG
25 sty 2025 1 HTG = 0.2692 SRD 1 SRD = 3.7142 HTG
26 sty 2025 1 HTG = 0.2692 SRD 1 SRD = 3.7142 HTG
27 sty 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7234 HTG
28 sty 2025 1 HTG = 0.2684 SRD 1 SRD = 3.7253 HTG
29 sty 2025 1 HTG = 0.2684 SRD 1 SRD = 3.7256 HTG
30 sty 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7233 HTG
31 sty 2025 1 HTG = 0.2685 SRD 1 SRD = 3.7247 HTG

Feb 2025

DataHTG-SRDSRD-HTG
01 lut 2025 1 HTG = 0.2684 SRD 1 SRD = 3.7253 HTG
02 lut 2025 1 HTG = 0.268 SRD 1 SRD = 3.7315 HTG
03 lut 2025 1 HTG = 0.2685 SRD 1 SRD = 3.7249 HTG
04 lut 2025 1 HTG = 0.2684 SRD 1 SRD = 3.7258 HTG
05 lut 2025 1 HTG = 0.2683 SRD 1 SRD = 3.7274 HTG
06 lut 2025 1 HTG = 0.2683 SRD 1 SRD = 3.7271 HTG
07 lut 2025 1 HTG = 0.2682 SRD 1 SRD = 3.7284 HTG
08 lut 2025 1 HTG = 0.2672 SRD 1 SRD = 3.7428 HTG
09 lut 2025 1 HTG = 0.2672 SRD 1 SRD = 3.7428 HTG
10 lut 2025 1 HTG = 0.2681 SRD 1 SRD = 3.7293 HTG
11 lut 2025 1 HTG = 0.2686 SRD 1 SRD = 3.7237 HTG
12 lut 2025 1 HTG = 0.2684 SRD 1 SRD = 3.7263 HTG
13 lut 2025 1 HTG = 0.2694 SRD 1 SRD = 3.7118 HTG
14 lut 2025 1 HTG = 0.27 SRD 1 SRD = 3.703 HTG
15 lut 2025 1 HTG = 0.27 SRD 1 SRD = 3.704 HTG
16 lut 2025 1 HTG = 0.27 SRD 1 SRD = 3.704 HTG
17 lut 2025 1 HTG = 0.2694 SRD 1 SRD = 3.7122 HTG
18 lut 2025 1 HTG = 0.269 SRD 1 SRD = 3.7168 HTG
19 lut 2025 1 HTG = 0.2688 SRD 1 SRD = 3.7208 HTG
20 lut 2025 1 HTG = 0.2699 SRD 1 SRD = 3.7047 HTG
21 lut 2025 1 HTG = 0.2702 SRD 1 SRD = 3.7003 HTG
22 lut 2025 1 HTG = 0.2709 SRD 1 SRD = 3.692 HTG
23 lut 2025 1 HTG = 0.2709 SRD 1 SRD = 3.692 HTG
24 lut 2025 1 HTG = 0.2712 SRD 1 SRD = 3.6875 HTG
25 lut 2025 1 HTG = 0.2683 SRD 1 SRD = 3.7275 HTG
26 lut 2025 1 HTG = 0.2688 SRD 1 SRD = 3.7202 HTG
27 lut 2025 1 HTG = 0.271 SRD 1 SRD = 3.69 HTG
28 lut 2025 1 HTG = 0.2699 SRD 1 SRD = 3.7049 HTG

Mar 2025

DataHTG-SRDSRD-HTG
01 mar 2025 1 HTG = 0.2707 SRD 1 SRD = 3.6937 HTG
02 mar 2025 1 HTG = 0.2657 SRD 1 SRD = 3.7637 HTG
03 mar 2025 1 HTG = 0.2666 SRD 1 SRD = 3.7503 HTG
04 mar 2025 1 HTG = 0.271 SRD 1 SRD = 3.6899 HTG
05 mar 2025 1 HTG = 0.2723 SRD 1 SRD = 3.6719 HTG
06 mar 2025 1 HTG = 0.2717 SRD 1 SRD = 3.6807 HTG
07 mar 2025 1 HTG = 0.2722 SRD 1 SRD = 3.6744 HTG
08 mar 2025 1 HTG = 0.2726 SRD 1 SRD = 3.6686 HTG
09 mar 2025 1 HTG = 0.2724 SRD 1 SRD = 3.6715 HTG
10 mar 2025 1 HTG = 0.2669 SRD 1 SRD = 3.7474 HTG
11 mar 2025 1 HTG = 0.2719 SRD 1 SRD = 3.6772 HTG
12 mar 2025 1 HTG = 0.2732 SRD 1 SRD = 3.6608 HTG
13 mar 2025 1 HTG = 0.2758 SRD 1 SRD = 3.6256 HTG
14 mar 2025 1 HTG = 0.2762 SRD 1 SRD = 3.6205 HTG
15 mar 2025 1 HTG = 0.2776 SRD 1 SRD = 3.6025 HTG
16 mar 2025 1 HTG = 0.2727 SRD 1 SRD = 3.6666 HTG
17 mar 2025 1 HTG = 0.2768 SRD 1 SRD = 3.6122 HTG
18 mar 2025 1 HTG = 0.2788 SRD 1 SRD = 3.5874 HTG
19 mar 2025 1 HTG = 0.2776 SRD 1 SRD = 3.6028 HTG
20 mar 2025 1 HTG = 0.279 SRD 1 SRD = 3.5838 HTG
21 mar 2025 1 HTG = 0.2784 SRD 1 SRD = 3.5914 HTG
22 mar 2025 1 HTG = 0.278 SRD 1 SRD = 3.5969 HTG
23 mar 2025 1 HTG = 0.2748 SRD 1 SRD = 3.639 HTG
24 mar 2025 1 HTG = 0.2749 SRD 1 SRD = 3.6371 HTG
25 mar 2025 1 HTG = 0.2799 SRD 1 SRD = 3.5724 HTG
26 mar 2025 1 HTG = 0.2774 SRD 1 SRD = 3.6044 HTG
27 mar 2025 1 HTG = 0.2777 SRD 1 SRD = 3.6016 HTG
28 mar 2025 1 HTG = 0.2781 SRD 1 SRD = 3.5952 HTG
29 mar 2025 1 HTG = 0.2794 SRD 1 SRD = 3.5788 HTG
30 mar 2025 1 HTG = 0.2738 SRD 1 SRD = 3.6524 HTG
31 mar 2025 1 HTG = 0.2789 SRD 1 SRD = 3.5855 HTG

Apr 2025

DataHTG-SRDSRD-HTG
01 kwi 2025 1 HTG = 0.2799 SRD 1 SRD = 3.5731 HTG
02 kwi 2025 1 HTG = 0.2793 SRD 1 SRD = 3.5801 HTG
03 kwi 2025 1 HTG = 0.2817 SRD 1 SRD = 3.5494 HTG
04 kwi 2025 1 HTG = 0.28 SRD 1 SRD = 3.5716 HTG
05 kwi 2025 1 HTG = 0.2783 SRD 1 SRD = 3.5926 HTG
06 kwi 2025 1 HTG = 0.2783 SRD 1 SRD = 3.5926 HTG
07 kwi 2025 1 HTG = 0.2799 SRD 1 SRD = 3.5722 HTG
08 kwi 2025 1 HTG = 0.2779 SRD 1 SRD = 3.5979 HTG
09 kwi 2025 1 HTG = 0.2819 SRD 1 SRD = 3.5478 HTG
10 kwi 2025 1 HTG = 0.2797 SRD 1 SRD = 3.5758 HTG
11 kwi 2025 1 HTG = 0.2792 SRD 1 SRD = 3.5822 HTG
12 kwi 2025 1 HTG = 0.2837 SRD 1 SRD = 3.5247 HTG
13 kwi 2025 1 HTG = 0.2764 SRD 1 SRD = 3.6184 HTG
14 kwi 2025 1 HTG = 0.2763 SRD 1 SRD = 3.6187 HTG
15 kwi 2025 1 HTG = 0.2838 SRD 1 SRD = 3.5241 HTG
16 kwi 2025 1 HTG = 0.2806 SRD 1 SRD = 3.5632 HTG
17 kwi 2025 1 HTG = 0.2849 SRD 1 SRD = 3.5095 HTG
18 kwi 2025 1 HTG = 0.2849 SRD 1 SRD = 3.5106 HTG
19 kwi 2025 1 HTG = 0.2849 SRD 1 SRD = 3.5106 HTG
20 kwi 2025 1 HTG = 0.2849 SRD 1 SRD = 3.5106 HTG
21 kwi 2025 1 HTG = 0.2848 SRD 1 SRD = 3.5106 HTG
22 kwi 2025 1 HTG = 0.284 SRD 1 SRD = 3.5207 HTG
23 kwi 2025 1 HTG = 0.2822 SRD 1 SRD = 3.5442 HTG
24 kwi 2025 1 HTG = 0.2823 SRD 1 SRD = 3.5429 HTG
25 kwi 2025 1 HTG = 0.2819 SRD 1 SRD = 3.5471 HTG
26 kwi 2025 1 HTG = 0.2825 SRD 1 SRD = 3.5404 HTG
27 kwi 2025 1 HTG = 0.2825 SRD 1 SRD = 3.5404 HTG
28 kwi 2025 1 HTG = 0.2818 SRD 1 SRD = 3.5488 HTG
29 kwi 2025 1 HTG = 0.2817 SRD 1 SRD = 3.5497 HTG
30 kwi 2025 1 HTG = 0.2821 SRD 1 SRD = 3.5444 HTG

May 2025

DataHTG-SRDSRD-HTG
01 maj 2025 1 HTG = 0.2812 SRD 1 SRD = 3.5562 HTG
02 maj 2025 1 HTG = 0.2823 SRD 1 SRD = 3.5429 HTG
03 maj 2025 1 HTG = 0.2815 SRD 1 SRD = 3.5526 HTG
04 maj 2025 1 HTG = 0.2815 SRD 1 SRD = 3.5526 HTG
05 maj 2025 1 HTG = 0.2821 SRD 1 SRD = 3.5445 HTG
06 maj 2025 1 HTG = 0.282 SRD 1 SRD = 3.5462 HTG
07 maj 2025 1 HTG = 0.2819 SRD 1 SRD = 3.5468 HTG
08 maj 2025 1 HTG = 0.2817 SRD 1 SRD = 3.5502 HTG
09 maj 2025 1 HTG = 0.2777 SRD 1 SRD = 3.6006 HTG
10 maj 2025 1 HTG = 0.2811 SRD 1 SRD = 3.5569 HTG
11 maj 2025 1 HTG = 0.2812 SRD 1 SRD = 3.5556 HTG
12 maj 2025 1 HTG = 0.2811 SRD 1 SRD = 3.557 HTG
13 maj 2025 1 HTG = 0.277 SRD 1 SRD = 3.6103 HTG
14 maj 2025 1 HTG = 0.2786 SRD 1 SRD = 3.5893 HTG
15 maj 2025 1 HTG = 0.2783 SRD 1 SRD = 3.5934 HTG
16 maj 2025 1 HTG = 0.2779 SRD 1 SRD = 3.599 HTG
17 maj 2025 1 HTG = 0.2787 SRD 1 SRD = 3.5886 HTG
18 maj 2025 1 HTG = 0.2787 SRD 1 SRD = 3.5886 HTG
19 maj 2025 1 HTG = 0.2795 SRD 1 SRD = 3.5774 HTG
20 maj 2025 1 HTG = 0.2786 SRD 1 SRD = 3.5898 HTG
21 maj 2025 1 HTG = 0.2801 SRD 1 SRD = 3.5707 HTG
22 maj 2025 1 HTG = 0.2804 SRD 1 SRD = 3.5662 HTG
23 maj 2025 1 HTG = 0.28 SRD 1 SRD = 3.5714 HTG
24 maj 2025 1 HTG = 0.2846 SRD 1 SRD = 3.5138 HTG
25 maj 2025 1 HTG = 0.2846 SRD 1 SRD = 3.5138 HTG
26 maj 2025 1 HTG = 0.2843 SRD 1 SRD = 3.517 HTG
27 maj 2025 1 HTG = 0.2805 SRD 1 SRD = 3.5648 HTG
28 maj 2025 1 HTG = 0.2816 SRD 1 SRD = 3.5507 HTG
29 maj 2025 1 HTG = 0.2842 SRD 1 SRD = 3.5186 HTG
30 maj 2025 1 HTG = 0.2847 SRD 1 SRD = 3.5129 HTG
31 maj 2025 1 HTG = 0.2848 SRD 1 SRD = 3.5118 HTG

Jun 2025

DataHTG-SRDSRD-HTG
01 cze 2025 1 HTG = 0.2851 SRD 1 SRD = 3.507 HTG
02 cze 2025 1 HTG = 0.2845 SRD 1 SRD = 3.5147 HTG
03 cze 2025 1 HTG = 0.2844 SRD 1 SRD = 3.516 HTG
04 cze 2025 1 HTG = 0.2841 SRD 1 SRD = 3.5202 HTG
05 cze 2025 1 HTG = 0.2831 SRD 1 SRD = 3.5318 HTG
06 cze 2025 1 HTG = 0.2818 SRD 1 SRD = 3.5492 HTG
07 cze 2025 1 HTG = 0.2812 SRD 1 SRD = 3.5557 HTG
08 cze 2025 1 HTG = 0.2812 SRD 1 SRD = 3.5557 HTG
09 cze 2025 1 HTG = 0.2817 SRD 1 SRD = 3.5503 HTG
10 cze 2025 1 HTG = 0.284 SRD 1 SRD = 3.5215 HTG
11 cze 2025 1 HTG = 0.2843 SRD 1 SRD = 3.5168 HTG
12 cze 2025 1 HTG = 0.2847 SRD 1 SRD = 3.5125 HTG
13 cze 2025 1 HTG = 0.2849 SRD 1 SRD = 3.5095 HTG

Informacje nt. kursów wymiany HTG-SRD oraz SRD-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats