> Kursy wymiany HTG-SRD oraz SRD-HTG – 2025

Kursy wymiany HTG-SRD oraz SRD-HTG – 2025

Kursy wymiany HTG-SRD oraz SRD-HTG

Sprawdź poniżej kurs wymiany HTG-SRD oraz SRD-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HTG = 0,2712 SRD

1 SRD = 3,6867 HTG

1 rok 2 lata 3 lata

HTG na SRDSRD na HTG

Jan 2025

Data	HTG-SRD	SRD-HTG
01 sty 2025	1 HTG = 0.2701 SRD	1 SRD = 3.7022 HTG
02 sty 2025	1 HTG = 0.27 SRD	1 SRD = 3.7034 HTG
03 sty 2025	1 HTG = 0.2685 SRD	1 SRD = 3.7244 HTG
04 sty 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7224 HTG
05 sty 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7224 HTG
06 sty 2025	1 HTG = 0.268 SRD	1 SRD = 3.7316 HTG
07 sty 2025	1 HTG = 0.2677 SRD	1 SRD = 3.7349 HTG
08 sty 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7237 HTG
09 sty 2025	1 HTG = 0.2689 SRD	1 SRD = 3.7192 HTG
10 sty 2025	1 HTG = 0.2684 SRD	1 SRD = 3.726 HTG
11 sty 2025	1 HTG = 0.2675 SRD	1 SRD = 3.7378 HTG
12 sty 2025	1 HTG = 0.2675 SRD	1 SRD = 3.7378 HTG
13 sty 2025	1 HTG = 0.2688 SRD	1 SRD = 3.7204 HTG
14 sty 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7236 HTG
15 sty 2025	1 HTG = 0.2688 SRD	1 SRD = 3.7199 HTG
16 sty 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7227 HTG
17 sty 2025	1 HTG = 0.2688 SRD	1 SRD = 3.7198 HTG
18 sty 2025	1 HTG = 0.2685 SRD	1 SRD = 3.7239 HTG
19 sty 2025	1 HTG = 0.2685 SRD	1 SRD = 3.7239 HTG
20 sty 2025	1 HTG = 0.2682 SRD	1 SRD = 3.7291 HTG
21 sty 2025	1 HTG = 0.2685 SRD	1 SRD = 3.7238 HTG
22 sty 2025	1 HTG = 0.2704 SRD	1 SRD = 3.6986 HTG
23 sty 2025	1 HTG = 0.2683 SRD	1 SRD = 3.7276 HTG
24 sty 2025	1 HTG = 0.2687 SRD	1 SRD = 3.7222 HTG
25 sty 2025	1 HTG = 0.2692 SRD	1 SRD = 3.7142 HTG
26 sty 2025	1 HTG = 0.2692 SRD	1 SRD = 3.7142 HTG
27 sty 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7234 HTG
28 sty 2025	1 HTG = 0.2684 SRD	1 SRD = 3.7253 HTG
29 sty 2025	1 HTG = 0.2684 SRD	1 SRD = 3.7256 HTG
30 sty 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7233 HTG
31 sty 2025	1 HTG = 0.2685 SRD	1 SRD = 3.7247 HTG

Feb 2025

Data	HTG-SRD	SRD-HTG
01 lut 2025	1 HTG = 0.2684 SRD	1 SRD = 3.7253 HTG
02 lut 2025	1 HTG = 0.268 SRD	1 SRD = 3.7315 HTG
03 lut 2025	1 HTG = 0.2685 SRD	1 SRD = 3.7249 HTG
04 lut 2025	1 HTG = 0.2684 SRD	1 SRD = 3.7258 HTG
05 lut 2025	1 HTG = 0.2683 SRD	1 SRD = 3.7274 HTG
06 lut 2025	1 HTG = 0.2683 SRD	1 SRD = 3.7271 HTG
07 lut 2025	1 HTG = 0.2682 SRD	1 SRD = 3.7284 HTG
08 lut 2025	1 HTG = 0.2672 SRD	1 SRD = 3.7428 HTG
09 lut 2025	1 HTG = 0.2672 SRD	1 SRD = 3.7428 HTG
10 lut 2025	1 HTG = 0.2681 SRD	1 SRD = 3.7293 HTG
11 lut 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7237 HTG
12 lut 2025	1 HTG = 0.2684 SRD	1 SRD = 3.7263 HTG
13 lut 2025	1 HTG = 0.2694 SRD	1 SRD = 3.7118 HTG
14 lut 2025	1 HTG = 0.27 SRD	1 SRD = 3.703 HTG
15 lut 2025	1 HTG = 0.27 SRD	1 SRD = 3.704 HTG
16 lut 2025	1 HTG = 0.27 SRD	1 SRD = 3.704 HTG
17 lut 2025	1 HTG = 0.2694 SRD	1 SRD = 3.7122 HTG
18 lut 2025	1 HTG = 0.269 SRD	1 SRD = 3.7168 HTG
19 lut 2025	1 HTG = 0.2688 SRD	1 SRD = 3.7208 HTG
20 lut 2025	1 HTG = 0.2699 SRD	1 SRD = 3.7047 HTG
21 lut 2025	1 HTG = 0.2702 SRD	1 SRD = 3.7003 HTG
22 lut 2025	1 HTG = 0.2709 SRD	1 SRD = 3.692 HTG
23 lut 2025	1 HTG = 0.2709 SRD	1 SRD = 3.692 HTG
24 lut 2025	1 HTG = 0.2712 SRD	1 SRD = 3.6875 HTG
25 lut 2025	1 HTG = 0.2683 SRD	1 SRD = 3.7275 HTG
26 lut 2025	1 HTG = 0.2688 SRD	1 SRD = 3.7202 HTG
27 lut 2025	1 HTG = 0.271 SRD	1 SRD = 3.69 HTG
28 lut 2025	1 HTG = 0.2699 SRD	1 SRD = 3.7049 HTG

Mar 2025

Data	HTG-SRD	SRD-HTG
01 mar 2025	1 HTG = 0.2707 SRD	1 SRD = 3.6937 HTG
02 mar 2025	1 HTG = 0.2657 SRD	1 SRD = 3.7637 HTG
03 mar 2025	1 HTG = 0.2666 SRD	1 SRD = 3.7503 HTG
04 mar 2025	1 HTG = 0.271 SRD	1 SRD = 3.6899 HTG
05 mar 2025	1 HTG = 0.2723 SRD	1 SRD = 3.6719 HTG
06 mar 2025	1 HTG = 0.2717 SRD	1 SRD = 3.6807 HTG
07 mar 2025	1 HTG = 0.2722 SRD	1 SRD = 3.6744 HTG
08 mar 2025	1 HTG = 0.2726 SRD	1 SRD = 3.6686 HTG
09 mar 2025	1 HTG = 0.2724 SRD	1 SRD = 3.6715 HTG
10 mar 2025	1 HTG = 0.2669 SRD	1 SRD = 3.7474 HTG
11 mar 2025	1 HTG = 0.2719 SRD	1 SRD = 3.6772 HTG
12 mar 2025	1 HTG = 0.2732 SRD	1 SRD = 3.6608 HTG
13 mar 2025	1 HTG = 0.2758 SRD	1 SRD = 3.6256 HTG
14 mar 2025	1 HTG = 0.2762 SRD	1 SRD = 3.6205 HTG
15 mar 2025	1 HTG = 0.2776 SRD	1 SRD = 3.6025 HTG
16 mar 2025	1 HTG = 0.2727 SRD	1 SRD = 3.6666 HTG
17 mar 2025	1 HTG = 0.2768 SRD	1 SRD = 3.6122 HTG
18 mar 2025	1 HTG = 0.2788 SRD	1 SRD = 3.5874 HTG
19 mar 2025	1 HTG = 0.2776 SRD	1 SRD = 3.6028 HTG
20 mar 2025	1 HTG = 0.279 SRD	1 SRD = 3.5838 HTG
21 mar 2025	1 HTG = 0.2784 SRD	1 SRD = 3.5914 HTG
22 mar 2025	1 HTG = 0.278 SRD	1 SRD = 3.5969 HTG
23 mar 2025	1 HTG = 0.2748 SRD	1 SRD = 3.639 HTG
24 mar 2025	1 HTG = 0.2749 SRD	1 SRD = 3.6371 HTG
25 mar 2025	1 HTG = 0.2799 SRD	1 SRD = 3.5724 HTG
26 mar 2025	1 HTG = 0.2774 SRD	1 SRD = 3.6044 HTG
27 mar 2025	1 HTG = 0.2777 SRD	1 SRD = 3.6016 HTG
28 mar 2025	1 HTG = 0.2781 SRD	1 SRD = 3.5952 HTG
29 mar 2025	1 HTG = 0.2794 SRD	1 SRD = 3.5788 HTG
30 mar 2025	1 HTG = 0.2738 SRD	1 SRD = 3.6524 HTG
31 mar 2025	1 HTG = 0.2789 SRD	1 SRD = 3.5855 HTG

Apr 2025

Data	HTG-SRD	SRD-HTG
01 kwi 2025	1 HTG = 0.2799 SRD	1 SRD = 3.5731 HTG
02 kwi 2025	1 HTG = 0.2793 SRD	1 SRD = 3.5801 HTG
03 kwi 2025	1 HTG = 0.2817 SRD	1 SRD = 3.5494 HTG
04 kwi 2025	1 HTG = 0.2795 SRD	1 SRD = 3.5775 HTG

Informacje nt. kursów wymiany HTG-SRD oraz SRD-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości