currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HTG-SRD oraz SRD-HTG – 2026

Kursy wymiany HTG-SRD oraz SRD-HTG – 2026

Kursy wymiany HTG-SRD oraz SRD-HTG

Sprawdź poniżej kurs wymiany HTG-SRD oraz SRD-HTG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 HTG = 0,2875 SRD
1 SRD = 3,4781 HTG

Jan 2026

DataHTG-SRDSRD-HTG
01 sty 2026 1 HTG = 0.2911 SRD 1 SRD = 3.4351 HTG
02 sty 2026 1 HTG = 0.2914 SRD 1 SRD = 3.4321 HTG
03 sty 2026 1 HTG = 0.2915 SRD 1 SRD = 3.4306 HTG
04 sty 2026 1 HTG = 0.2915 SRD 1 SRD = 3.4306 HTG
05 sty 2026 1 HTG = 0.2913 SRD 1 SRD = 3.433 HTG
06 sty 2026 1 HTG = 0.2923 SRD 1 SRD = 3.421 HTG
07 sty 2026 1 HTG = 0.2923 SRD 1 SRD = 3.4207 HTG
08 sty 2026 1 HTG = 0.2917 SRD 1 SRD = 3.4283 HTG
09 sty 2026 1 HTG = 0.2923 SRD 1 SRD = 3.4212 HTG
10 sty 2026 1 HTG = 0.2915 SRD 1 SRD = 3.4301 HTG
11 sty 2026 1 HTG = 0.2914 SRD 1 SRD = 3.4322 HTG
12 sty 2026 1 HTG = 0.2919 SRD 1 SRD = 3.4255 HTG
13 sty 2026 1 HTG = 0.2915 SRD 1 SRD = 3.431 HTG
14 sty 2026 1 HTG = 0.2917 SRD 1 SRD = 3.4281 HTG
15 sty 2026 1 HTG = 0.2923 SRD 1 SRD = 3.4209 HTG
16 sty 2026 1 HTG = 0.2921 SRD 1 SRD = 3.4235 HTG
17 sty 2026 1 HTG = 0.2925 SRD 1 SRD = 3.4191 HTG
18 sty 2026 1 HTG = 0.2925 SRD 1 SRD = 3.4191 HTG
19 sty 2026 1 HTG = 0.293 SRD 1 SRD = 3.4127 HTG
20 sty 2026 1 HTG = 0.2926 SRD 1 SRD = 3.4172 HTG
21 sty 2026 1 HTG = 0.2928 SRD 1 SRD = 3.4158 HTG
22 sty 2026 1 HTG = 0.2917 SRD 1 SRD = 3.4277 HTG
23 sty 2026 1 HTG = 0.2914 SRD 1 SRD = 3.4314 HTG
24 sty 2026 1 HTG = 0.2929 SRD 1 SRD = 3.4139 HTG
25 sty 2026 1 HTG = 0.2929 SRD 1 SRD = 3.4139 HTG
26 sty 2026 1 HTG = 0.2908 SRD 1 SRD = 3.4383 HTG
27 sty 2026 1 HTG = 0.2911 SRD 1 SRD = 3.4355 HTG
28 sty 2026 1 HTG = 0.2926 SRD 1 SRD = 3.4178 HTG
29 sty 2026 1 HTG = 0.2907 SRD 1 SRD = 3.4398 HTG
30 sty 2026 1 HTG = 0.2903 SRD 1 SRD = 3.4442 HTG
31 sty 2026 1 HTG = 0.2885 SRD 1 SRD = 3.4661 HTG

Feb 2026

DataHTG-SRDSRD-HTG
01 lut 2026 1 HTG = 0.2884 SRD 1 SRD = 3.4669 HTG
02 lut 2026 1 HTG = 0.29 SRD 1 SRD = 3.4481 HTG
03 lut 2026 1 HTG = 0.29 SRD 1 SRD = 3.4479 HTG
04 lut 2026 1 HTG = 0.2909 SRD 1 SRD = 3.4371 HTG
05 lut 2026 1 HTG = 0.2888 SRD 1 SRD = 3.463 HTG
06 lut 2026 1 HTG = 0.2891 SRD 1 SRD = 3.4593 HTG
07 lut 2026 1 HTG = 0.2895 SRD 1 SRD = 3.4539 HTG
08 lut 2026 1 HTG = 0.2895 SRD 1 SRD = 3.4539 HTG
09 lut 2026 1 HTG = 0.2886 SRD 1 SRD = 3.4654 HTG
10 lut 2026 1 HTG = 0.2896 SRD 1 SRD = 3.4535 HTG
11 lut 2026 1 HTG = 0.289 SRD 1 SRD = 3.4597 HTG
12 lut 2026 1 HTG = 0.2884 SRD 1 SRD = 3.4671 HTG
13 lut 2026 1 HTG = 0.2881 SRD 1 SRD = 3.4709 HTG
14 lut 2026 1 HTG = 0.2882 SRD 1 SRD = 3.4695 HTG
15 lut 2026 1 HTG = 0.2882 SRD 1 SRD = 3.4695 HTG
16 lut 2026 1 HTG = 0.2884 SRD 1 SRD = 3.4679 HTG
17 lut 2026 1 HTG = 0.2884 SRD 1 SRD = 3.4677 HTG
18 lut 2026 1 HTG = 0.2877 SRD 1 SRD = 3.4756 HTG
19 lut 2026 1 HTG = 0.2875 SRD 1 SRD = 3.4786 HTG
20 lut 2026 1 HTG = 0.287 SRD 1 SRD = 3.4845 HTG
21 lut 2026 1 HTG = 0.2878 SRD 1 SRD = 3.475 HTG
22 lut 2026 1 HTG = 0.2878 SRD 1 SRD = 3.475 HTG
23 lut 2026 1 HTG = 0.2875 SRD 1 SRD = 3.4785 HTG
24 lut 2026 1 HTG = 0.2864 SRD 1 SRD = 3.4921 HTG
25 lut 2026 1 HTG = 0.2882 SRD 1 SRD = 3.4694 HTG
26 lut 2026 1 HTG = 0.2884 SRD 1 SRD = 3.4678 HTG
27 lut 2026 1 HTG = 0.2885 SRD 1 SRD = 3.4664 HTG
28 lut 2026 1 HTG = 0.2882 SRD 1 SRD = 3.4693 HTG

Mar 2026

DataHTG-SRDSRD-HTG
01 mar 2026 1 HTG = 0.2882 SRD 1 SRD = 3.4693 HTG
02 mar 2026 1 HTG = 0.2877 SRD 1 SRD = 3.4758 HTG
03 mar 2026 1 HTG = 0.2878 SRD 1 SRD = 3.4744 HTG
04 mar 2026 1 HTG = 0.2869 SRD 1 SRD = 3.485 HTG
05 mar 2026 1 HTG = 0.2864 SRD 1 SRD = 3.4917 HTG
06 mar 2026 1 HTG = 0.2875 SRD 1 SRD = 3.4788 HTG
07 mar 2026 1 HTG = 0.2886 SRD 1 SRD = 3.4653 HTG
08 mar 2026 1 HTG = 0.2886 SRD 1 SRD = 3.4653 HTG
09 mar 2026 1 HTG = 0.2874 SRD 1 SRD = 3.4792 HTG
10 mar 2026 1 HTG = 0.287 SRD 1 SRD = 3.484 HTG
11 mar 2026 1 HTG = 0.2861 SRD 1 SRD = 3.4947 HTG
12 mar 2026 1 HTG = 0.2858 SRD 1 SRD = 3.4991 HTG
13 mar 2026 1 HTG = 0.2849 SRD 1 SRD = 3.5106 HTG
14 mar 2026 1 HTG = 0.2864 SRD 1 SRD = 3.4919 HTG
15 mar 2026 1 HTG = 0.2864 SRD 1 SRD = 3.4919 HTG
16 mar 2026 1 HTG = 0.2865 SRD 1 SRD = 3.49 HTG
17 mar 2026 1 HTG = 0.2867 SRD 1 SRD = 3.4882 HTG
18 mar 2026 1 HTG = 0.2867 SRD 1 SRD = 3.4883 HTG
19 mar 2026 1 HTG = 0.2848 SRD 1 SRD = 3.5111 HTG
20 mar 2026 1 HTG = 0.2859 SRD 1 SRD = 3.4973 HTG
21 mar 2026 1 HTG = 0.2862 SRD 1 SRD = 3.4936 HTG
22 mar 2026 1 HTG = 0.2862 SRD 1 SRD = 3.4936 HTG
23 mar 2026 1 HTG = 0.2866 SRD 1 SRD = 3.4886 HTG
24 mar 2026 1 HTG = 0.2847 SRD 1 SRD = 3.5127 HTG
25 mar 2026 1 HTG = 0.2846 SRD 1 SRD = 3.5139 HTG
26 mar 2026 1 HTG = 0.2853 SRD 1 SRD = 3.5048 HTG
27 mar 2026 1 HTG = 0.2865 SRD 1 SRD = 3.4902 HTG
28 mar 2026 1 HTG = 0.2868 SRD 1 SRD = 3.4866 HTG
29 mar 2026 1 HTG = 0.2878 SRD 1 SRD = 3.4748 HTG
30 mar 2026 1 HTG = 0.2865 SRD 1 SRD = 3.4902 HTG
31 mar 2026 1 HTG = 0.2866 SRD 1 SRD = 3.4889 HTG

Apr 2026

DataHTG-SRDSRD-HTG
01 kwi 2026 1 HTG = 0.2848 SRD 1 SRD = 3.5115 HTG
02 kwi 2026 1 HTG = 0.2846 SRD 1 SRD = 3.5133 HTG
03 kwi 2026 1 HTG = 0.2852 SRD 1 SRD = 3.506 HTG
04 kwi 2026 1 HTG = 0.2852 SRD 1 SRD = 3.506 HTG
05 kwi 2026 1 HTG = 0.2852 SRD 1 SRD = 3.506 HTG
06 kwi 2026 1 HTG = 0.2852 SRD 1 SRD = 3.506 HTG
07 kwi 2026 1 HTG = 0.2848 SRD 1 SRD = 3.5107 HTG
08 kwi 2026 1 HTG = 0.2858 SRD 1 SRD = 3.499 HTG
09 kwi 2026 1 HTG = 0.2865 SRD 1 SRD = 3.4901 HTG
10 kwi 2026 1 HTG = 0.2867 SRD 1 SRD = 3.4883 HTG
11 kwi 2026 1 HTG = 0.286 SRD 1 SRD = 3.496 HTG
12 kwi 2026 1 HTG = 0.286 SRD 1 SRD = 3.496 HTG
13 kwi 2026 1 HTG = 0.2861 SRD 1 SRD = 3.4953 HTG
14 kwi 2026 1 HTG = 0.2858 SRD 1 SRD = 3.4987 HTG
15 kwi 2026 1 HTG = 0.2861 SRD 1 SRD = 3.4957 HTG
16 kwi 2026 1 HTG = 0.2861 SRD 1 SRD = 3.4956 HTG
17 kwi 2026 1 HTG = 0.2864 SRD 1 SRD = 3.4911 HTG
18 kwi 2026 1 HTG = 0.2875 SRD 1 SRD = 3.4788 HTG
19 kwi 2026 1 HTG = 0.2875 SRD 1 SRD = 3.4788 HTG
20 kwi 2026 1 HTG = 0.288 SRD 1 SRD = 3.4723 HTG
21 kwi 2026 1 HTG = 0.286 SRD 1 SRD = 3.4966 HTG
22 kwi 2026 1 HTG = 0.2861 SRD 1 SRD = 3.495 HTG
23 kwi 2026 1 HTG = 0.2852 SRD 1 SRD = 3.5066 HTG
24 kwi 2026 1 HTG = 0.2857 SRD 1 SRD = 3.4999 HTG
25 kwi 2026 1 HTG = 0.2866 SRD 1 SRD = 3.4889 HTG
26 kwi 2026 1 HTG = 0.2866 SRD 1 SRD = 3.4889 HTG
27 kwi 2026 1 HTG = 0.286 SRD 1 SRD = 3.4962 HTG
28 kwi 2026 1 HTG = 0.2853 SRD 1 SRD = 3.5051 HTG
29 kwi 2026 1 HTG = 0.286 SRD 1 SRD = 3.497 HTG
30 kwi 2026 1 HTG = 0.2859 SRD 1 SRD = 3.4976 HTG

May 2026

DataHTG-SRDSRD-HTG
01 maj 2026 1 HTG = 0.2859 SRD 1 SRD = 3.4979 HTG
02 maj 2026 1 HTG = 0.2859 SRD 1 SRD = 3.4979 HTG
03 maj 2026 1 HTG = 0.2859 SRD 1 SRD = 3.4979 HTG
04 maj 2026 1 HTG = 0.2862 SRD 1 SRD = 3.4944 HTG
05 maj 2026 1 HTG = 0.2861 SRD 1 SRD = 3.4955 HTG
06 maj 2026 1 HTG = 0.2863 SRD 1 SRD = 3.4926 HTG
07 maj 2026 1 HTG = 0.2855 SRD 1 SRD = 3.5021 HTG
08 maj 2026 1 HTG = 0.2859 SRD 1 SRD = 3.4976 HTG
09 maj 2026 1 HTG = 0.2864 SRD 1 SRD = 3.4914 HTG
10 maj 2026 1 HTG = 0.2864 SRD 1 SRD = 3.4914 HTG
11 maj 2026 1 HTG = 0.2858 SRD 1 SRD = 3.4984 HTG
12 maj 2026 1 HTG = 0.2863 SRD 1 SRD = 3.4928 HTG
13 maj 2026 1 HTG = 0.2853 SRD 1 SRD = 3.5057 HTG
14 maj 2026 1 HTG = 0.284 SRD 1 SRD = 3.5213 HTG
15 maj 2026 1 HTG = 0.284 SRD 1 SRD = 3.5206 HTG
16 maj 2026 1 HTG = 0.2855 SRD 1 SRD = 3.5026 HTG
17 maj 2026 1 HTG = 0.2855 SRD 1 SRD = 3.5026 HTG
18 maj 2026 1 HTG = 0.2862 SRD 1 SRD = 3.4946 HTG
19 maj 2026 1 HTG = 0.2843 SRD 1 SRD = 3.5169 HTG
20 maj 2026 1 HTG = 0.2843 SRD 1 SRD = 3.5173 HTG
21 maj 2026 1 HTG = 0.2835 SRD 1 SRD = 3.5268 HTG
22 maj 2026 1 HTG = 0.2837 SRD 1 SRD = 3.5254 HTG
23 maj 2026 1 HTG = 0.284 SRD 1 SRD = 3.5211 HTG
24 maj 2026 1 HTG = 0.284 SRD 1 SRD = 3.5211 HTG
25 maj 2026 1 HTG = 0.2837 SRD 1 SRD = 3.5243 HTG
26 maj 2026 1 HTG = 0.2841 SRD 1 SRD = 3.5197 HTG
27 maj 2026 1 HTG = 0.2837 SRD 1 SRD = 3.5242 HTG
28 maj 2026 1 HTG = 0.285 SRD 1 SRD = 3.5094 HTG
29 maj 2026 1 HTG = 0.2838 SRD 1 SRD = 3.5236 HTG
30 maj 2026 1 HTG = 0.2838 SRD 1 SRD = 3.5234 HTG
31 maj 2026 1 HTG = 0.2838 SRD 1 SRD = 3.5234 HTG

Jun 2026

DataHTG-SRDSRD-HTG
01 cze 2026 1 HTG = 0.2839 SRD 1 SRD = 3.5224 HTG
02 cze 2026 1 HTG = 0.2848 SRD 1 SRD = 3.5116 HTG

Informacje nt. kursów wymiany HTG-SRD oraz SRD-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats