> Kursy wymiany HTG-STD oraz STD-HTG – 2025

Kursy wymiany HTG-STD oraz STD-HTG – 2025

Kursy wymiany HTG-STD oraz STD-HTG

Sprawdź poniżej kurs wymiany HTG-STD oraz STD-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HTG = 157,9235 STD

1 STD = 0,0063 HTG

1 rok 2 lata 3 lata

HTG na STDSTD na HTG

Jan 2025

Data	HTG-STD	STD-HTG
01 sty 2025	1 HTG = 158.4943 STD	1 STD = 0.0063 HTG
02 sty 2025	1 HTG = 158.4448 STD	1 STD = 0.0063 HTG
03 sty 2025	1 HTG = 158.4193 STD	1 STD = 0.0063 HTG
04 sty 2025	1 HTG = 158.7163 STD	1 STD = 0.0063 HTG
05 sty 2025	1 HTG = 158.7163 STD	1 STD = 0.0063 HTG
06 sty 2025	1 HTG = 158.3231 STD	1 STD = 0.0063 HTG
07 sty 2025	1 HTG = 158.5089 STD	1 STD = 0.0063 HTG
08 sty 2025	1 HTG = 158.4755 STD	1 STD = 0.0063 HTG
09 sty 2025	1 HTG = 158.5491 STD	1 STD = 0.0063 HTG
10 sty 2025	1 HTG = 158.4415 STD	1 STD = 0.0063 HTG
11 sty 2025	1 HTG = 157.7417 STD	1 STD = 0.0063 HTG
12 sty 2025	1 HTG = 157.7417 STD	1 STD = 0.0063 HTG
13 sty 2025	1 HTG = 158.4793 STD	1 STD = 0.0063 HTG
14 sty 2025	1 HTG = 158.3604 STD	1 STD = 0.0063 HTG
15 sty 2025	1 HTG = 158.4979 STD	1 STD = 0.0063 HTG
16 sty 2025	1 HTG = 158.3821 STD	1 STD = 0.0063 HTG
17 sty 2025	1 HTG = 158.5035 STD	1 STD = 0.0063 HTG
18 sty 2025	1 HTG = 158.5543 STD	1 STD = 0.0063 HTG
19 sty 2025	1 HTG = 158.5543 STD	1 STD = 0.0063 HTG
20 sty 2025	1 HTG = 158.3342 STD	1 STD = 0.0063 HTG
21 sty 2025	1 HTG = 158.5582 STD	1 STD = 0.0063 HTG
22 sty 2025	1 HTG = 159.4135 STD	1 STD = 0.0063 HTG
23 sty 2025	1 HTG = 158.2872 STD	1 STD = 0.0063 HTG
24 sty 2025	1 HTG = 158.4004 STD	1 STD = 0.0063 HTG
25 sty 2025	1 HTG = 158.7404 STD	1 STD = 0.0063 HTG
26 sty 2025	1 HTG = 158.7404 STD	1 STD = 0.0063 HTG
27 sty 2025	1 HTG = 158.3514 STD	1 STD = 0.0063 HTG
28 sty 2025	1 HTG = 158.2689 STD	1 STD = 0.0063 HTG
29 sty 2025	1 HTG = 158.2577 STD	1 STD = 0.0063 HTG
30 sty 2025	1 HTG = 158.3561 STD	1 STD = 0.0063 HTG
31 sty 2025	1 HTG = 158.2941 STD	1 STD = 0.0063 HTG

Feb 2025

Data	HTG-STD	STD-HTG
01 lut 2025	1 HTG = 158.2941 STD	1 STD = 0.0063 HTG
02 lut 2025	1 HTG = 158.0333 STD	1 STD = 0.0063 HTG
03 lut 2025	1 HTG = 158.3095 STD	1 STD = 0.0063 HTG
04 lut 2025	1 HTG = 158.2494 STD	1 STD = 0.0063 HTG
05 lut 2025	1 HTG = 158.1793 STD	1 STD = 0.0063 HTG
06 lut 2025	1 HTG = 158.1951 STD	1 STD = 0.0063 HTG
07 lut 2025	1 HTG = 158.133 STD	1 STD = 0.0063 HTG
08 lut 2025	1 HTG = 157.5287 STD	1 STD = 0.0063 HTG
09 lut 2025	1 HTG = 157.5287 STD	1 STD = 0.0063 HTG
10 lut 2025	1 HTG = 158.1011 STD	1 STD = 0.0063 HTG
11 lut 2025	1 HTG = 158.0734 STD	1 STD = 0.0063 HTG
12 lut 2025	1 HTG = 158.0032 STD	1 STD = 0.0063 HTG
13 lut 2025	1 HTG = 158.3923 STD	1 STD = 0.0063 HTG
14 lut 2025	1 HTG = 158.1189 STD	1 STD = 0.0063 HTG
15 lut 2025	1 HTG = 158.6462 STD	1 STD = 0.0063 HTG
16 lut 2025	1 HTG = 158.6462 STD	1 STD = 0.0063 HTG
17 lut 2025	1 HTG = 158.2946 STD	1 STD = 0.0063 HTG
18 lut 2025	1 HTG = 158.1799 STD	1 STD = 0.0063 HTG
19 lut 2025	1 HTG = 157.9457 STD	1 STD = 0.0063 HTG
20 lut 2025	1 HTG = 158.1871 STD	1 STD = 0.0063 HTG
21 lut 2025	1 HTG = 157.6208 STD	1 STD = 0.0063 HTG
22 lut 2025	1 HTG = 157.6412 STD	1 STD = 0.0063 HTG
23 lut 2025	1 HTG = 157.6412 STD	1 STD = 0.0063 HTG
24 lut 2025	1 HTG = 157.8311 STD	1 STD = 0.0063 HTG
25 lut 2025	1 HTG = 156.6292 STD	1 STD = 0.0064 HTG
26 lut 2025	1 HTG = 157.0066 STD	1 STD = 0.0064 HTG
27 lut 2025	1 HTG = 158.2305 STD	1 STD = 0.0063 HTG
28 lut 2025	1 HTG = 157.6006 STD	1 STD = 0.0063 HTG

Mar 2025

Data	HTG-STD	STD-HTG
01 mar 2025	1 HTG = 157.6586 STD	1 STD = 0.0063 HTG
02 mar 2025	1 HTG = 155.649 STD	1 STD = 0.0064 HTG
03 mar 2025	1 HTG = 156.1224 STD	1 STD = 0.0064 HTG
04 mar 2025	1 HTG = 157.7079 STD	1 STD = 0.0063 HTG
05 mar 2025	1 HTG = 157.8773 STD	1 STD = 0.0063 HTG
06 mar 2025	1 HTG = 157.6265 STD	1 STD = 0.0063 HTG
07 mar 2025	1 HTG = 157.564 STD	1 STD = 0.0063 HTG
08 mar 2025	1 HTG = 157.5826 STD	1 STD = 0.0063 HTG
09 mar 2025	1 HTG = 157.4543 STD	1 STD = 0.0064 HTG
10 mar 2025	1 HTG = 155.5877 STD	1 STD = 0.0064 HTG
11 mar 2025	1 HTG = 156.9853 STD	1 STD = 0.0064 HTG
12 mar 2025	1 HTG = 157.7105 STD	1 STD = 0.0063 HTG
13 mar 2025	1 HTG = 157.8377 STD	1 STD = 0.0063 HTG
14 mar 2025	1 HTG = 157.7235 STD	1 STD = 0.0063 HTG
15 mar 2025	1 HTG = 158.1931 STD	1 STD = 0.0063 HTG
16 mar 2025	1 HTG = 155.534 STD	1 STD = 0.0064 HTG
17 mar 2025	1 HTG = 157.7689 STD	1 STD = 0.0063 HTG
18 mar 2025	1 HTG = 157.676 STD	1 STD = 0.0063 HTG
19 mar 2025	1 HTG = 157.7614 STD	1 STD = 0.0063 HTG
20 mar 2025	1 HTG = 157.5316 STD	1 STD = 0.0063 HTG
21 mar 2025	1 HTG = 157.7025 STD	1 STD = 0.0063 HTG
22 mar 2025	1 HTG = 158.3168 STD	1 STD = 0.0063 HTG
23 mar 2025	1 HTG = 155.5345 STD	1 STD = 0.0064 HTG
24 mar 2025	1 HTG = 155.5275 STD	1 STD = 0.0064 HTG
25 mar 2025	1 HTG = 157.8533 STD	1 STD = 0.0063 HTG
26 mar 2025	1 HTG = 157.9759 STD	1 STD = 0.0063 HTG
27 mar 2025	1 HTG = 158.0769 STD	1 STD = 0.0063 HTG
28 mar 2025	1 HTG = 157.9429 STD	1 STD = 0.0063 HTG
29 mar 2025	1 HTG = 157.8316 STD	1 STD = 0.0063 HTG
30 mar 2025	1 HTG = 155.5325 STD	1 STD = 0.0064 HTG
31 mar 2025	1 HTG = 157.9422 STD	1 STD = 0.0063 HTG

Apr 2025

Data	HTG-STD	STD-HTG
01 kwi 2025	1 HTG = 158.468 STD	1 STD = 0.0063 HTG
02 kwi 2025	1 HTG = 157.9854 STD	1 STD = 0.0063 HTG
03 kwi 2025	1 HTG = 159.2372 STD	1 STD = 0.0063 HTG
04 kwi 2025	1 HTG = 158.5519 STD	1 STD = 0.0063 HTG

Informacje nt. kursów wymiany HTG-STD oraz STD-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości