> Kursy wymiany HTG-STD oraz STD-HTG – 2026

Kursy wymiany HTG-STD oraz STD-HTG – 2026

Kursy wymiany HTG-STD oraz STD-HTG

Sprawdź poniżej kurs wymiany HTG-STD oraz STD-HTG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HTG = 158,0235 STD

1 STD = 0,0063 HTG

1 rok 2 lata 3 lata

HTG na STDSTD na HTG

Jan 2026

Data	HTG-STD	STD-HTG
01 sty 2026	1 HTG = 158.0378 STD	1 STD = 0.0063 HTG
02 sty 2026	1 HTG = 158.1771 STD	1 STD = 0.0063 HTG
03 sty 2026	1 HTG = 158.2465 STD	1 STD = 0.0063 HTG
04 sty 2026	1 HTG = 158.2465 STD	1 STD = 0.0063 HTG
05 sty 2026	1 HTG = 158.1351 STD	1 STD = 0.0063 HTG
06 sty 2026	1 HTG = 158.1861 STD	1 STD = 0.0063 HTG
07 sty 2026	1 HTG = 157.9751 STD	1 STD = 0.0063 HTG
08 sty 2026	1 HTG = 157.985 STD	1 STD = 0.0063 HTG
09 sty 2026	1 HTG = 158.0024 STD	1 STD = 0.0063 HTG
10 sty 2026	1 HTG = 158.0024 STD	1 STD = 0.0063 HTG
11 sty 2026	1 HTG = 157.9047 STD	1 STD = 0.0063 HTG
12 sty 2026	1 HTG = 158.2121 STD	1 STD = 0.0063 HTG
13 sty 2026	1 HTG = 158.0258 STD	1 STD = 0.0063 HTG
14 sty 2026	1 HTG = 158.1493 STD	1 STD = 0.0063 HTG
15 sty 2026	1 HTG = 158.0077 STD	1 STD = 0.0063 HTG
16 sty 2026	1 HTG = 158.0205 STD	1 STD = 0.0063 HTG
17 sty 2026	1 HTG = 157.8151 STD	1 STD = 0.0063 HTG
18 sty 2026	1 HTG = 157.8151 STD	1 STD = 0.0063 HTG
19 sty 2026	1 HTG = 158.1111 STD	1 STD = 0.0063 HTG
20 sty 2026	1 HTG = 158.1835 STD	1 STD = 0.0063 HTG
21 sty 2026	1 HTG = 158.1666 STD	1 STD = 0.0063 HTG
22 sty 2026	1 HTG = 158.0378 STD	1 STD = 0.0063 HTG
23 sty 2026	1 HTG = 157.8366 STD	1 STD = 0.0063 HTG
24 sty 2026	1 HTG = 159.0399 STD	1 STD = 0.0063 HTG
25 sty 2026	1 HTG = 159.0399 STD	1 STD = 0.0063 HTG
26 sty 2026	1 HTG = 157.915 STD	1 STD = 0.0063 HTG
27 sty 2026	1 HTG = 158.0251 STD	1 STD = 0.0063 HTG
28 sty 2026	1 HTG = 158.131 STD	1 STD = 0.0063 HTG
29 sty 2026	1 HTG = 157.9646 STD	1 STD = 0.0063 HTG
30 sty 2026	1 HTG = 158.1308 STD	1 STD = 0.0063 HTG
31 sty 2026	1 HTG = 156.9383 STD	1 STD = 0.0064 HTG

Feb 2026

Data	HTG-STD	STD-HTG
01 lut 2026	1 HTG = 156.9026 STD	1 STD = 0.0064 HTG
02 lut 2026	1 HTG = 157.7585 STD	1 STD = 0.0063 HTG
03 lut 2026	1 HTG = 157.8701 STD	1 STD = 0.0063 HTG
04 lut 2026	1 HTG = 157.9946 STD	1 STD = 0.0063 HTG
05 lut 2026	1 HTG = 157.7285 STD	1 STD = 0.0063 HTG
06 lut 2026	1 HTG = 157.9948 STD	1 STD = 0.0063 HTG
07 lut 2026	1 HTG = 158.4612 STD	1 STD = 0.0063 HTG
08 lut 2026	1 HTG = 158.4612 STD	1 STD = 0.0063 HTG
09 lut 2026	1 HTG = 157.9323 STD	1 STD = 0.0063 HTG
10 lut 2026	1 HTG = 157.8369 STD	1 STD = 0.0063 HTG
11 lut 2026	1 HTG = 157.8952 STD	1 STD = 0.0063 HTG
12 lut 2026	1 HTG = 158.0273 STD	1 STD = 0.0063 HTG
13 lut 2026	1 HTG = 157.8477 STD	1 STD = 0.0063 HTG
14 lut 2026	1 HTG = 158.0168 STD	1 STD = 0.0063 HTG
15 lut 2026	1 HTG = 158.0168 STD	1 STD = 0.0063 HTG
16 lut 2026	1 HTG = 158.0871 STD	1 STD = 0.0063 HTG
17 lut 2026	1 HTG = 157.9376 STD	1 STD = 0.0063 HTG
18 lut 2026	1 HTG = 157.9587 STD	1 STD = 0.0063 HTG
19 lut 2026	1 HTG = 157.8218 STD	1 STD = 0.0063 HTG
20 lut 2026	1 HTG = 157.8832 STD	1 STD = 0.0063 HTG
21 lut 2026	1 HTG = 158.2609 STD	1 STD = 0.0063 HTG
22 lut 2026	1 HTG = 158.2609 STD	1 STD = 0.0063 HTG
23 lut 2026	1 HTG = 158.1039 STD	1 STD = 0.0063 HTG
24 lut 2026	1 HTG = 157.6648 STD	1 STD = 0.0063 HTG
25 lut 2026	1 HTG = 157.8092 STD	1 STD = 0.0063 HTG
26 lut 2026	1 HTG = 157.8493 STD	1 STD = 0.0063 HTG
27 lut 2026	1 HTG = 157.9773 STD	1 STD = 0.0063 HTG
28 lut 2026	1 HTG = 158.1586 STD	1 STD = 0.0063 HTG

Mar 2026

Data	HTG-STD	STD-HTG
01 mar 2026	1 HTG = 158.1586 STD	1 STD = 0.0063 HTG
02 mar 2026	1 HTG = 157.8613 STD	1 STD = 0.0063 HTG
03 mar 2026	1 HTG = 157.8083 STD	1 STD = 0.0063 HTG
04 mar 2026	1 HTG = 157.9931 STD	1 STD = 0.0063 HTG
05 mar 2026	1 HTG = 157.884 STD	1 STD = 0.0063 HTG
06 mar 2026	1 HTG = 157.7469 STD	1 STD = 0.0063 HTG
07 mar 2026	1 HTG = 158.6154 STD	1 STD = 0.0063 HTG
08 mar 2026	1 HTG = 158.6154 STD	1 STD = 0.0063 HTG
09 mar 2026	1 HTG = 157.9815 STD	1 STD = 0.0063 HTG
10 mar 2026	1 HTG = 157.7202 STD	1 STD = 0.0063 HTG
11 mar 2026	1 HTG = 157.7721 STD	1 STD = 0.0063 HTG
12 mar 2026	1 HTG = 157.8493 STD	1 STD = 0.0063 HTG
13 mar 2026	1 HTG = 157.7867 STD	1 STD = 0.0063 HTG
14 mar 2026	1 HTG = 157.8637 STD	1 STD = 0.0063 HTG
15 mar 2026	1 HTG = 157.8637 STD	1 STD = 0.0063 HTG
16 mar 2026	1 HTG = 157.9504 STD	1 STD = 0.0063 HTG
17 mar 2026	1 HTG = 157.9292 STD	1 STD = 0.0063 HTG
18 mar 2026	1 HTG = 157.7036 STD	1 STD = 0.0063 HTG
19 mar 2026	1 HTG = 157.7255 STD	1 STD = 0.0063 HTG
20 mar 2026	1 HTG = 157.8124 STD	1 STD = 0.0063 HTG
21 mar 2026	1 HTG = 158.0401 STD	1 STD = 0.0063 HTG
22 mar 2026	1 HTG = 158.0401 STD	1 STD = 0.0063 HTG
23 mar 2026	1 HTG = 158.265 STD	1 STD = 0.0063 HTG
24 mar 2026	1 HTG = 157.8167 STD	1 STD = 0.0063 HTG
25 mar 2026	1 HTG = 157.7504 STD	1 STD = 0.0063 HTG
26 mar 2026	1 HTG = 158.1567 STD	1 STD = 0.0063 HTG
27 mar 2026	1 HTG = 157.8802 STD	1 STD = 0.0063 HTG
28 mar 2026	1 HTG = 157.8802 STD	1 STD = 0.0063 HTG
29 mar 2026	1 HTG = 158.4147 STD	1 STD = 0.0063 HTG
30 mar 2026	1 HTG = 157.7166 STD	1 STD = 0.0063 HTG
31 mar 2026	1 HTG = 157.776 STD	1 STD = 0.0063 HTG

Apr 2026

Data	HTG-STD	STD-HTG
01 kwi 2026	1 HTG = 157.7137 STD	1 STD = 0.0063 HTG
02 kwi 2026	1 HTG = 157.6731 STD	1 STD = 0.0063 HTG
03 kwi 2026	1 HTG = 158.0567 STD	1 STD = 0.0063 HTG
04 kwi 2026	1 HTG = 158.0567 STD	1 STD = 0.0063 HTG
05 kwi 2026	1 HTG = 158.0567 STD	1 STD = 0.0063 HTG
06 kwi 2026	1 HTG = 158.0567 STD	1 STD = 0.0063 HTG
07 kwi 2026	1 HTG = 157.844 STD	1 STD = 0.0063 HTG
08 kwi 2026	1 HTG = 157.9838 STD	1 STD = 0.0063 HTG
09 kwi 2026	1 HTG = 157.919 STD	1 STD = 0.0063 HTG
10 kwi 2026	1 HTG = 157.9114 STD	1 STD = 0.0063 HTG
11 kwi 2026	1 HTG = 158.092 STD	1 STD = 0.0063 HTG
12 kwi 2026	1 HTG = 158.092 STD	1 STD = 0.0063 HTG
13 kwi 2026	1 HTG = 158.1274 STD	1 STD = 0.0063 HTG
14 kwi 2026	1 HTG = 158.0428 STD	1 STD = 0.0063 HTG
15 kwi 2026	1 HTG = 158.1891 STD	1 STD = 0.0063 HTG
16 kwi 2026	1 HTG = 158.2142 STD	1 STD = 0.0063 HTG
17 kwi 2026	1 HTG = 158.0947 STD	1 STD = 0.0063 HTG
18 kwi 2026	1 HTG = 157.7911 STD	1 STD = 0.0063 HTG
19 kwi 2026	1 HTG = 157.7911 STD	1 STD = 0.0063 HTG
20 kwi 2026	1 HTG = 158.0903 STD	1 STD = 0.0063 HTG
21 kwi 2026	1 HTG = 158.0659 STD	1 STD = 0.0063 HTG
22 kwi 2026	1 HTG = 158.0409 STD	1 STD = 0.0063 HTG
23 kwi 2026	1 HTG = 157.5774 STD	1 STD = 0.0063 HTG
24 kwi 2026	1 HTG = 158.1311 STD	1 STD = 0.0063 HTG
25 kwi 2026	1 HTG = 158.3554 STD	1 STD = 0.0063 HTG
26 kwi 2026	1 HTG = 158.3554 STD	1 STD = 0.0063 HTG
27 kwi 2026	1 HTG = 158.0242 STD	1 STD = 0.0063 HTG
28 kwi 2026	1 HTG = 158.0366 STD	1 STD = 0.0063 HTG
29 kwi 2026	1 HTG = 157.9827 STD	1 STD = 0.0063 HTG
30 kwi 2026	1 HTG = 157.9701 STD	1 STD = 0.0063 HTG

May 2026

Data	HTG-STD	STD-HTG
01 maj 2026	1 HTG = 157.9701 STD	1 STD = 0.0063 HTG
02 maj 2026	1 HTG = 157.9701 STD	1 STD = 0.0063 HTG
03 maj 2026	1 HTG = 157.9701 STD	1 STD = 0.0063 HTG
04 maj 2026	1 HTG = 158.1297 STD	1 STD = 0.0063 HTG
05 maj 2026	1 HTG = 158.0895 STD	1 STD = 0.0063 HTG
06 maj 2026	1 HTG = 158.1291 STD	1 STD = 0.0063 HTG
07 maj 2026	1 HTG = 157.9812 STD	1 STD = 0.0063 HTG
08 maj 2026	1 HTG = 158.0966 STD	1 STD = 0.0063 HTG
09 maj 2026	1 HTG = 158.5139 STD	1 STD = 0.0063 HTG
10 maj 2026	1 HTG = 158.5139 STD	1 STD = 0.0063 HTG
11 maj 2026	1 HTG = 158.1965 STD	1 STD = 0.0063 HTG
12 maj 2026	1 HTG = 158.4335 STD	1 STD = 0.0063 HTG
13 maj 2026	1 HTG = 158.4822 STD	1 STD = 0.0063 HTG
14 maj 2026	1 HTG = 158.0332 STD	1 STD = 0.0063 HTG
15 maj 2026	1 HTG = 158.0101 STD	1 STD = 0.0063 HTG
16 maj 2026	1 HTG = 157.7794 STD	1 STD = 0.0063 HTG
17 maj 2026	1 HTG = 157.7794 STD	1 STD = 0.0063 HTG
18 maj 2026	1 HTG = 158.1403 STD	1 STD = 0.0063 HTG
19 maj 2026	1 HTG = 158.0886 STD	1 STD = 0.0063 HTG
20 maj 2026	1 HTG = 158.0726 STD	1 STD = 0.0063 HTG
21 maj 2026	1 HTG = 158.1657 STD	1 STD = 0.0063 HTG
22 maj 2026	1 HTG = 158.0095 STD	1 STD = 0.0063 HTG
23 maj 2026	1 HTG = 158.2125 STD	1 STD = 0.0063 HTG
24 maj 2026	1 HTG = 158.2125 STD	1 STD = 0.0063 HTG
25 maj 2026	1 HTG = 158.0709 STD	1 STD = 0.0063 HTG
26 maj 2026	1 HTG = 158.4258 STD	1 STD = 0.0063 HTG
27 maj 2026	1 HTG = 158.0662 STD	1 STD = 0.0063 HTG
28 maj 2026	1 HTG = 158.1247 STD	1 STD = 0.0063 HTG
29 maj 2026	1 HTG = 158.0388 STD	1 STD = 0.0063 HTG
30 maj 2026	1 HTG = 158.0388 STD	1 STD = 0.0063 HTG
31 maj 2026	1 HTG = 158.0388 STD	1 STD = 0.0063 HTG

Jun 2026

Data	HTG-STD	STD-HTG
01 cze 2026	1 HTG = 158.0863 STD	1 STD = 0.0063 HTG
02 cze 2026	1 HTG = 158.0863 STD	1 STD = 0.0063 HTG

Informacje nt. kursów wymiany HTG-STD oraz STD-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości