> Kursy wymiany HTG-SVC oraz SVC-HTG – 2026

Kursy wymiany HTG-SVC oraz SVC-HTG – 2026

Kursy wymiany HTG-SVC oraz SVC-HTG

Sprawdź poniżej kurs wymiany HTG-SVC oraz SVC-HTG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HTG = 0,0668 SVC

1 SVC = 14,9737 HTG

1 rok 2 lata 3 lata

HTG na SVCSVC na HTG

Jan 2026

Data	HTG-SVC	SVC-HTG
01 sty 2026	1 HTG = 0.0669 SVC	1 SVC = 14.9567 HTG
02 sty 2026	1 HTG = 0.0669 SVC	1 SVC = 14.9586 HTG
03 sty 2026	1 HTG = 0.0669 SVC	1 SVC = 14.9586 HTG
04 sty 2026	1 HTG = 0.0669 SVC	1 SVC = 14.9586 HTG
05 sty 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9594 HTG
06 sty 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9602 HTG
07 sty 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9658 HTG
08 sty 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9669 HTG
09 sty 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9685 HTG
10 sty 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9685 HTG
11 sty 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9686 HTG
12 sty 2026	1 HTG = 0.0669 SVC	1 SVC = 14.9569 HTG
13 sty 2026	1 HTG = 0.0668 SVC	1 SVC = 14.967 HTG
14 sty 2026	1 HTG = 0.0669 SVC	1 SVC = 14.9576 HTG
15 sty 2026	1 HTG = 0.0668 SVC	1 SVC = 14.974 HTG
16 sty 2026	1 HTG = 0.0668 SVC	1 SVC = 14.971 HTG
17 sty 2026	1 HTG = 0.0668 SVC	1 SVC = 14.971 HTG
18 sty 2026	1 HTG = 0.0668 SVC	1 SVC = 14.971 HTG
19 sty 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9674 HTG
20 sty 2026	1 HTG = 0.0668 SVC	1 SVC = 14.961 HTG
21 sty 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9642 HTG
22 sty 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9718 HTG
23 sty 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9894 HTG
24 sty 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9893 HTG
25 sty 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9893 HTG
26 sty 2026	1 HTG = 0.0668 SVC	1 SVC = 14.978 HTG
27 sty 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9885 HTG
28 sty 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9666 HTG
29 sty 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9665 HTG
30 sty 2026	1 HTG = 0.0669 SVC	1 SVC = 14.9572 HTG
31 sty 2026	1 HTG = 0.0669 SVC	1 SVC = 14.9575 HTG

Feb 2026

Data	HTG-SVC	SVC-HTG
01 lut 2026	1 HTG = 0.0669 SVC	1 SVC = 14.9574 HTG
02 lut 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9778 HTG
03 lut 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9903 HTG
04 lut 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9804 HTG
05 lut 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9937 HTG
06 lut 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9719 HTG
07 lut 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9719 HTG
08 lut 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9719 HTG
09 lut 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9867 HTG
10 lut 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9912 HTG
11 lut 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9779 HTG
12 lut 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9649 HTG
13 lut 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9849 HTG
14 lut 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9851 HTG
15 lut 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9851 HTG
16 lut 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9591 HTG
17 lut 2026	1 HTG = 0.0668 SVC	1 SVC = 14.977 HTG
18 lut 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9812 HTG
19 lut 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9804 HTG
20 lut 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9806 HTG
21 lut 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9806 HTG
22 lut 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9806 HTG
23 lut 2026	1 HTG = 0.0668 SVC	1 SVC = 14.981 HTG
24 lut 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9981 HTG
25 lut 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9985 HTG
26 lut 2026	1 HTG = 0.0667 SVC	1 SVC = 14.985 HTG
27 lut 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9811 HTG
28 lut 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9811 HTG

Mar 2026

Data	HTG-SVC	SVC-HTG
01 mar 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9811 HTG
02 mar 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9671 HTG
03 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9949 HTG
04 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9843 HTG
05 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9843 HTG
06 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9935 HTG
07 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9936 HTG
08 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9936 HTG
09 mar 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9727 HTG
10 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9857 HTG
11 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9967 HTG
12 mar 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9697 HTG
13 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9857 HTG
14 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9856 HTG
15 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9856 HTG
16 mar 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9786 HTG
17 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9916 HTG
18 mar 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9779 HTG
19 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9907 HTG
20 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9934 HTG
21 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9936 HTG
22 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9936 HTG
23 mar 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9697 HTG
24 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9848 HTG
25 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.986 HTG
26 mar 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9664 HTG
27 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9817 HTG
28 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9817 HTG
29 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9816 HTG
30 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9998 HTG
31 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9994 HTG

Apr 2026

Data	HTG-SVC	SVC-HTG
01 kwi 2026	1 HTG = 0.0667 SVC	1 SVC = 15.0019 HTG
02 kwi 2026	1 HTG = 0.0667 SVC	1 SVC = 15.0005 HTG
03 kwi 2026	1 HTG = 0.0667 SVC	1 SVC = 15 HTG
04 kwi 2026	1 HTG = 0.0667 SVC	1 SVC = 15 HTG
05 kwi 2026	1 HTG = 0.0667 SVC	1 SVC = 15 HTG
06 kwi 2026	1 HTG = 0.0667 SVC	1 SVC = 15 HTG
07 kwi 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9832 HTG
08 kwi 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9822 HTG
09 kwi 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9892 HTG
10 kwi 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9849 HTG
11 kwi 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9849 HTG
12 kwi 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9849 HTG
13 kwi 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9658 HTG
14 kwi 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9718 HTG
15 kwi 2026	1 HTG = 0.0669 SVC	1 SVC = 14.9544 HTG
16 kwi 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9597 HTG
17 kwi 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9661 HTG
18 kwi 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9661 HTG
19 kwi 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9661 HTG
20 kwi 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9665 HTG
21 kwi 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9655 HTG
22 kwi 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9595 HTG
23 kwi 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9595 HTG
24 kwi 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9629 HTG
25 kwi 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9629 HTG
26 kwi 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9629 HTG
27 kwi 2026	1 HTG = 0.0668 SVC	1 SVC = 14.963 HTG
28 kwi 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9707 HTG
29 kwi 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9678 HTG
30 kwi 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9703 HTG

May 2026

Data	HTG-SVC	SVC-HTG
01 maj 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9703 HTG
02 maj 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9703 HTG
03 maj 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9703 HTG
04 maj 2026	1 HTG = 0.0669 SVC	1 SVC = 14.9541 HTG
05 maj 2026	1 HTG = 0.0669 SVC	1 SVC = 14.958 HTG
06 maj 2026	1 HTG = 0.0669 SVC	1 SVC = 14.9554 HTG
07 maj 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9685 HTG
08 maj 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9634 HTG
09 maj 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9621 HTG
10 maj 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9621 HTG
11 maj 2026	1 HTG = 0.0669 SVC	1 SVC = 14.9575 HTG
12 maj 2026	1 HTG = 0.067 SVC	1 SVC = 14.9314 HTG
13 maj 2026	1 HTG = 0.067 SVC	1 SVC = 14.9259 HTG
14 maj 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9661 HTG
15 maj 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9645 HTG
16 maj 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9632 HTG
17 maj 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9632 HTG
18 maj 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9598 HTG
19 maj 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9606 HTG
20 maj 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9601 HTG
21 maj 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9609 HTG
22 maj 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9665 HTG
23 maj 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9665 HTG
24 maj 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9665 HTG
25 maj 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9647 HTG
26 maj 2026	1 HTG = 0.067 SVC	1 SVC = 14.9332 HTG
27 maj 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9665 HTG
28 maj 2026	1 HTG = 0.0668 SVC	1 SVC = 14.966 HTG
29 maj 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9659 HTG
30 maj 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9659 HTG
31 maj 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9659 HTG

Jun 2026

Data	HTG-SVC	SVC-HTG
01 cze 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9596 HTG
02 cze 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9596 HTG

Informacje nt. kursów wymiany HTG-SVC oraz SVC-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości