> Kursy wymiany HTG-THB oraz THB-HTG – 2025

Kursy wymiany HTG-THB oraz THB-HTG – 2025

Kursy wymiany HTG-THB oraz THB-HTG

Sprawdź poniżej kurs wymiany HTG-THB oraz THB-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HTG = 0,2592 THB

1 THB = 3,8584 HTG

1 rok 2 lata 3 lata

HTG na THBTHB na HTG

Jan 2025

Data	HTG-THB	THB-HTG
01 sty 2025	1 HTG = 0.2616 THB	1 THB = 3.8228 HTG
02 sty 2025	1 HTG = 0.2621 THB	1 THB = 3.815 HTG
03 sty 2025	1 HTG = 0.2635 THB	1 THB = 3.7947 HTG
04 sty 2025	1 HTG = 0.2647 THB	1 THB = 3.7777 HTG
05 sty 2025	1 HTG = 0.2647 THB	1 THB = 3.7777 HTG
06 sty 2025	1 HTG = 0.263 THB	1 THB = 3.8023 HTG
07 sty 2025	1 HTG = 0.2641 THB	1 THB = 3.7865 HTG
08 sty 2025	1 HTG = 0.2657 THB	1 THB = 3.7636 HTG
09 sty 2025	1 HTG = 0.2651 THB	1 THB = 3.7721 HTG
10 sty 2025	1 HTG = 0.2647 THB	1 THB = 3.7776 HTG
11 sty 2025	1 HTG = 0.2647 THB	1 THB = 3.7783 HTG
12 sty 2025	1 HTG = 0.2647 THB	1 THB = 3.7783 HTG
13 sty 2025	1 HTG = 0.2661 THB	1 THB = 3.7582 HTG
14 sty 2025	1 HTG = 0.2661 THB	1 THB = 3.7582 HTG
15 sty 2025	1 HTG = 0.2657 THB	1 THB = 3.7637 HTG
16 sty 2025	1 HTG = 0.2647 THB	1 THB = 3.7779 HTG
17 sty 2025	1 HTG = 0.264 THB	1 THB = 3.7883 HTG
18 sty 2025	1 HTG = 0.2644 THB	1 THB = 3.7826 HTG
19 sty 2025	1 HTG = 0.2644 THB	1 THB = 3.7826 HTG
20 sty 2025	1 HTG = 0.2628 THB	1 THB = 3.8058 HTG
21 sty 2025	1 HTG = 0.2609 THB	1 THB = 3.8332 HTG
22 sty 2025	1 HTG = 0.2606 THB	1 THB = 3.838 HTG
23 sty 2025	1 HTG = 0.2602 THB	1 THB = 3.8433 HTG
24 sty 2025	1 HTG = 0.2576 THB	1 THB = 3.8816 HTG
25 sty 2025	1 HTG = 0.2576 THB	1 THB = 3.8819 HTG
26 sty 2025	1 HTG = 0.2576 THB	1 THB = 3.8819 HTG
27 sty 2025	1 HTG = 0.2573 THB	1 THB = 3.8859 HTG
28 sty 2025	1 HTG = 0.2592 THB	1 THB = 3.8587 HTG
29 sty 2025	1 HTG = 0.2582 THB	1 THB = 3.8734 HTG
30 sty 2025	1 HTG = 0.2579 THB	1 THB = 3.8773 HTG
31 sty 2025	1 HTG = 0.2571 THB	1 THB = 3.89 HTG

Feb 2025

Data	HTG-THB	THB-HTG
01 lut 2025	1 HTG = 0.2584 THB	1 THB = 3.8696 HTG
02 lut 2025	1 HTG = 0.258 THB	1 THB = 3.8755 HTG
03 lut 2025	1 HTG = 0.2597 THB	1 THB = 3.8501 HTG
04 lut 2025	1 HTG = 0.2587 THB	1 THB = 3.8657 HTG
05 lut 2025	1 HTG = 0.2565 THB	1 THB = 3.8986 HTG
06 lut 2025	1 HTG = 0.258 THB	1 THB = 3.8767 HTG
07 lut 2025	1 HTG = 0.2571 THB	1 THB = 3.8889 HTG
08 lut 2025	1 HTG = 0.258 THB	1 THB = 3.8764 HTG
09 lut 2025	1 HTG = 0.258 THB	1 THB = 3.8764 HTG
10 lut 2025	1 HTG = 0.2592 THB	1 THB = 3.8582 HTG
11 lut 2025	1 HTG = 0.2601 THB	1 THB = 3.8446 HTG
12 lut 2025	1 HTG = 0.2605 THB	1 THB = 3.8382 HTG
13 lut 2025	1 HTG = 0.2593 THB	1 THB = 3.856 HTG
14 lut 2025	1 HTG = 0.257 THB	1 THB = 3.8904 HTG
15 lut 2025	1 HTG = 0.2586 THB	1 THB = 3.867 HTG
16 lut 2025	1 HTG = 0.2586 THB	1 THB = 3.867 HTG
17 lut 2025	1 HTG = 0.2579 THB	1 THB = 3.8779 HTG
18 lut 2025	1 HTG = 0.2574 THB	1 THB = 3.8846 HTG
19 lut 2025	1 HTG = 0.2573 THB	1 THB = 3.886 HTG
20 lut 2025	1 HTG = 0.2581 THB	1 THB = 3.8739 HTG
21 lut 2025	1 HTG = 0.2559 THB	1 THB = 3.9072 HTG
22 lut 2025	1 HTG = 0.2556 THB	1 THB = 3.912 HTG
23 lut 2025	1 HTG = 0.2556 THB	1 THB = 3.912 HTG
24 lut 2025	1 HTG = 0.2555 THB	1 THB = 3.9135 HTG
25 lut 2025	1 HTG = 0.2553 THB	1 THB = 3.9173 HTG
26 lut 2025	1 HTG = 0.2567 THB	1 THB = 3.8959 HTG
27 lut 2025	1 HTG = 0.2593 THB	1 THB = 3.8569 HTG
28 lut 2025	1 HTG = 0.2594 THB	1 THB = 3.8554 HTG

Mar 2025

Data	HTG-THB	THB-HTG
01 mar 2025	1 HTG = 0.2609 THB	1 THB = 3.833 HTG
02 mar 2025	1 HTG = 0.2573 THB	1 THB = 3.8862 HTG
03 mar 2025	1 HTG = 0.2581 THB	1 THB = 3.8737 HTG
04 mar 2025	1 HTG = 0.2568 THB	1 THB = 3.8935 HTG
05 mar 2025	1 HTG = 0.2569 THB	1 THB = 3.8919 HTG
06 mar 2025	1 HTG = 0.2568 THB	1 THB = 3.8942 HTG
07 mar 2025	1 HTG = 0.2559 THB	1 THB = 3.9077 HTG
08 mar 2025	1 HTG = 0.2563 THB	1 THB = 3.9021 HTG
09 mar 2025	1 HTG = 0.2568 THB	1 THB = 3.8942 HTG
10 mar 2025	1 HTG = 0.2526 THB	1 THB = 3.9585 HTG
11 mar 2025	1 HTG = 0.2569 THB	1 THB = 3.8932 HTG
12 mar 2025	1 HTG = 0.2576 THB	1 THB = 3.8815 HTG
13 mar 2025	1 HTG = 0.2576 THB	1 THB = 3.8818 HTG
14 mar 2025	1 HTG = 0.2569 THB	1 THB = 3.893 HTG
15 mar 2025	1 HTG = 0.257 THB	1 THB = 3.8905 HTG
16 mar 2025	1 HTG = 0.2518 THB	1 THB = 3.9716 HTG
17 mar 2025	1 HTG = 0.2563 THB	1 THB = 3.901 HTG
18 mar 2025	1 HTG = 0.2559 THB	1 THB = 3.9081 HTG
19 mar 2025	1 HTG = 0.2561 THB	1 THB = 3.9041 HTG
20 mar 2025	1 HTG = 0.2563 THB	1 THB = 3.9021 HTG
21 mar 2025	1 HTG = 0.2572 THB	1 THB = 3.8885 HTG
22 mar 2025	1 HTG = 0.2594 THB	1 THB = 3.8547 HTG
23 mar 2025	1 HTG = 0.2536 THB	1 THB = 3.9425 HTG
24 mar 2025	1 HTG = 0.2537 THB	1 THB = 3.9423 HTG
25 mar 2025	1 HTG = 0.2592 THB	1 THB = 3.8583 HTG
26 mar 2025	1 HTG = 0.2593 THB	1 THB = 3.8562 HTG
27 mar 2025	1 HTG = 0.2588 THB	1 THB = 3.8647 HTG
28 mar 2025	1 HTG = 0.2594 THB	1 THB = 3.8544 HTG
29 mar 2025	1 HTG = 0.2587 THB	1 THB = 3.866 HTG
30 mar 2025	1 HTG = 0.2547 THB	1 THB = 3.926 HTG
31 mar 2025	1 HTG = 0.2586 THB	1 THB = 3.8663 HTG

Apr 2025

Data	HTG-THB	THB-HTG
01 kwi 2025	1 HTG = 0.2597 THB	1 THB = 3.8506 HTG
02 kwi 2025	1 HTG = 0.261 THB	1 THB = 3.8315 HTG
03 kwi 2025	1 HTG = 0.2624 THB	1 THB = 3.8108 HTG
04 kwi 2025	1 HTG = 0.2615 THB	1 THB = 3.8238 HTG
05 kwi 2025	1 HTG = 0.2639 THB	1 THB = 3.7889 HTG

Informacje nt. kursów wymiany HTG-THB oraz THB-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości