> Kursy wymiany HTG-THB oraz THB-HTG – 2026

Kursy wymiany HTG-THB oraz THB-HTG – 2026

Kursy wymiany HTG-THB oraz THB-HTG

Sprawdź poniżej kurs wymiany HTG-THB oraz THB-HTG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HTG = 0,244 THB

1 THB = 4,0992 HTG

1 rok 2 lata 3 lata

HTG na THBTHB na HTG

Jan 2026

Data	HTG-THB	THB-HTG
01 sty 2026	1 HTG = 0.2404 THB	1 THB = 4.1593 HTG
02 sty 2026	1 HTG = 0.2399 THB	1 THB = 4.1684 HTG
03 sty 2026	1 HTG = 0.2407 THB	1 THB = 4.1548 HTG
04 sty 2026	1 HTG = 0.2407 THB	1 THB = 4.1548 HTG
05 sty 2026	1 HTG = 0.2393 THB	1 THB = 4.1789 HTG
06 sty 2026	1 HTG = 0.239 THB	1 THB = 4.1841 HTG
07 sty 2026	1 HTG = 0.239 THB	1 THB = 4.184 HTG
08 sty 2026	1 HTG = 0.2407 THB	1 THB = 4.1544 HTG
09 sty 2026	1 HTG = 0.2402 THB	1 THB = 4.1631 HTG
10 sty 2026	1 HTG = 0.2402 THB	1 THB = 4.1639 HTG
11 sty 2026	1 HTG = 0.2396 THB	1 THB = 4.1738 HTG
12 sty 2026	1 HTG = 0.239 THB	1 THB = 4.1834 HTG
13 sty 2026	1 HTG = 0.2403 THB	1 THB = 4.1612 HTG
14 sty 2026	1 HTG = 0.2403 THB	1 THB = 4.1619 HTG
15 sty 2026	1 HTG = 0.2396 THB	1 THB = 4.1745 HTG
16 sty 2026	1 HTG = 0.24 THB	1 THB = 4.1662 HTG
17 sty 2026	1 HTG = 0.2395 THB	1 THB = 4.1755 HTG
18 sty 2026	1 HTG = 0.2395 THB	1 THB = 4.1755 HTG
19 sty 2026	1 HTG = 0.2388 THB	1 THB = 4.1884 HTG
20 sty 2026	1 HTG = 0.2374 THB	1 THB = 4.2121 HTG
21 sty 2026	1 HTG = 0.2376 THB	1 THB = 4.2092 HTG
22 sty 2026	1 HTG = 0.2391 THB	1 THB = 4.1817 HTG
23 sty 2026	1 HTG = 0.2377 THB	1 THB = 4.2071 HTG
24 sty 2026	1 HTG = 0.2399 THB	1 THB = 4.1685 HTG
25 sty 2026	1 HTG = 0.2399 THB	1 THB = 4.1685 HTG
26 sty 2026	1 HTG = 0.2374 THB	1 THB = 4.2118 HTG
27 sty 2026	1 HTG = 0.2371 THB	1 THB = 4.2182 HTG
28 sty 2026	1 HTG = 0.2377 THB	1 THB = 4.2072 HTG
29 sty 2026	1 HTG = 0.2381 THB	1 THB = 4.1996 HTG
30 sty 2026	1 HTG = 0.2401 THB	1 THB = 4.1653 HTG
31 sty 2026	1 HTG = 0.2393 THB	1 THB = 4.1789 HTG

Feb 2026

Data	HTG-THB	THB-HTG
01 lut 2026	1 HTG = 0.2381 THB	1 THB = 4.2007 HTG
02 lut 2026	1 HTG = 0.2406 THB	1 THB = 4.1557 HTG
03 lut 2026	1 HTG = 0.2406 THB	1 THB = 4.1559 HTG
04 lut 2026	1 HTG = 0.2414 THB	1 THB = 4.1431 HTG
05 lut 2026	1 HTG = 0.2419 THB	1 THB = 4.1345 HTG
06 lut 2026	1 HTG = 0.2414 THB	1 THB = 4.1433 HTG
07 lut 2026	1 HTG = 0.2414 THB	1 THB = 4.142 HTG
08 lut 2026	1 HTG = 0.2414 THB	1 THB = 4.142 HTG
09 lut 2026	1 HTG = 0.238 THB	1 THB = 4.201 HTG
10 lut 2026	1 HTG = 0.2381 THB	1 THB = 4.1991 HTG
11 lut 2026	1 HTG = 0.237 THB	1 THB = 4.2192 HTG
12 lut 2026	1 HTG = 0.2366 THB	1 THB = 4.2272 HTG
13 lut 2026	1 HTG = 0.2369 THB	1 THB = 4.2204 HTG
14 lut 2026	1 HTG = 0.2373 THB	1 THB = 4.2144 HTG
15 lut 2026	1 HTG = 0.2373 THB	1 THB = 4.2144 HTG
16 lut 2026	1 HTG = 0.2376 THB	1 THB = 4.2096 HTG
17 lut 2026	1 HTG = 0.2387 THB	1 THB = 4.1897 HTG
18 lut 2026	1 HTG = 0.2387 THB	1 THB = 4.1893 HTG
19 lut 2026	1 HTG = 0.2378 THB	1 THB = 4.2048 HTG
20 lut 2026	1 HTG = 0.238 THB	1 THB = 4.202 HTG
21 lut 2026	1 HTG = 0.2379 THB	1 THB = 4.2028 HTG
22 lut 2026	1 HTG = 0.2379 THB	1 THB = 4.2028 HTG
23 lut 2026	1 HTG = 0.237 THB	1 THB = 4.2187 HTG
24 lut 2026	1 HTG = 0.2367 THB	1 THB = 4.225 HTG
25 lut 2026	1 HTG = 0.2371 THB	1 THB = 4.2171 HTG
26 lut 2026	1 HTG = 0.2369 THB	1 THB = 4.2217 HTG
27 lut 2026	1 HTG = 0.2373 THB	1 THB = 4.2142 HTG
28 lut 2026	1 HTG = 0.2381 THB	1 THB = 4.1998 HTG

Mar 2026

Data	HTG-THB	THB-HTG
01 mar 2026	1 HTG = 0.2381 THB	1 THB = 4.1998 HTG
02 mar 2026	1 HTG = 0.24 THB	1 THB = 4.1673 HTG
03 mar 2026	1 HTG = 0.2418 THB	1 THB = 4.136 HTG
04 mar 2026	1 HTG = 0.2404 THB	1 THB = 4.1595 HTG
05 mar 2026	1 HTG = 0.2413 THB	1 THB = 4.1439 HTG
06 mar 2026	1 HTG = 0.2435 THB	1 THB = 4.1063 HTG
07 mar 2026	1 HTG = 0.2426 THB	1 THB = 4.1216 HTG
08 mar 2026	1 HTG = 0.2426 THB	1 THB = 4.1216 HTG
09 mar 2026	1 HTG = 0.2444 THB	1 THB = 4.091 HTG
10 mar 2026	1 HTG = 0.2414 THB	1 THB = 4.143 HTG
11 mar 2026	1 HTG = 0.2419 THB	1 THB = 4.1333 HTG
12 mar 2026	1 HTG = 0.2433 THB	1 THB = 4.11 HTG
13 mar 2026	1 HTG = 0.2457 THB	1 THB = 4.0695 HTG
14 mar 2026	1 HTG = 0.2466 THB	1 THB = 4.0557 HTG
15 mar 2026	1 HTG = 0.2466 THB	1 THB = 4.0557 HTG
16 mar 2026	1 HTG = 0.2469 THB	1 THB = 4.0497 HTG
17 mar 2026	1 HTG = 0.2468 THB	1 THB = 4.0523 HTG
18 mar 2026	1 HTG = 0.2481 THB	1 THB = 4.0308 HTG
19 mar 2026	1 HTG = 0.2507 THB	1 THB = 3.9885 HTG
20 mar 2026	1 HTG = 0.2494 THB	1 THB = 4.0095 HTG
21 mar 2026	1 HTG = 0.2513 THB	1 THB = 3.9798 HTG
22 mar 2026	1 HTG = 0.2513 THB	1 THB = 3.9798 HTG
23 mar 2026	1 HTG = 0.2477 THB	1 THB = 4.0365 HTG
24 mar 2026	1 HTG = 0.2484 THB	1 THB = 4.0265 HTG
25 mar 2026	1 HTG = 0.2484 THB	1 THB = 4.0262 HTG
26 mar 2026	1 HTG = 0.2515 THB	1 THB = 3.9759 HTG
27 mar 2026	1 HTG = 0.251 THB	1 THB = 3.9842 HTG
28 mar 2026	1 HTG = 0.2507 THB	1 THB = 3.9896 HTG
29 mar 2026	1 HTG = 0.2487 THB	1 THB = 4.0208 HTG
30 mar 2026	1 HTG = 0.2504 THB	1 THB = 3.9932 HTG
31 mar 2026	1 HTG = 0.2498 THB	1 THB = 4.0037 HTG

Apr 2026

Data	HTG-THB	THB-HTG
01 kwi 2026	1 HTG = 0.2476 THB	1 THB = 4.0393 HTG
02 kwi 2026	1 HTG = 0.2499 THB	1 THB = 4.0011 HTG
03 kwi 2026	1 HTG = 0.2489 THB	1 THB = 4.0182 HTG
04 kwi 2026	1 HTG = 0.2492 THB	1 THB = 4.0126 HTG
05 kwi 2026	1 HTG = 0.2492 THB	1 THB = 4.0126 HTG
06 kwi 2026	1 HTG = 0.2484 THB	1 THB = 4.0256 HTG
07 kwi 2026	1 HTG = 0.2487 THB	1 THB = 4.0211 HTG
08 kwi 2026	1 HTG = 0.2436 THB	1 THB = 4.1044 HTG
09 kwi 2026	1 HTG = 0.2449 THB	1 THB = 4.0841 HTG
10 kwi 2026	1 HTG = 0.2448 THB	1 THB = 4.0842 HTG
11 kwi 2026	1 HTG = 0.246 THB	1 THB = 4.0649 HTG
12 kwi 2026	1 HTG = 0.246 THB	1 THB = 4.0649 HTG
13 kwi 2026	1 HTG = 0.2466 THB	1 THB = 4.0558 HTG
14 kwi 2026	1 HTG = 0.2446 THB	1 THB = 4.0889 HTG
15 kwi 2026	1 HTG = 0.2456 THB	1 THB = 4.072 HTG
16 kwi 2026	1 HTG = 0.2444 THB	1 THB = 4.091 HTG
17 kwi 2026	1 HTG = 0.2451 THB	1 THB = 4.0807 HTG
18 kwi 2026	1 HTG = 0.2441 THB	1 THB = 4.0962 HTG
19 kwi 2026	1 HTG = 0.2449 THB	1 THB = 4.0838 HTG
20 kwi 2026	1 HTG = 0.2451 THB	1 THB = 4.0796 HTG
21 kwi 2026	1 HTG = 0.2448 THB	1 THB = 4.0855 HTG
22 kwi 2026	1 HTG = 0.2459 THB	1 THB = 4.067 HTG
23 kwi 2026	1 HTG = 0.2465 THB	1 THB = 4.0569 HTG
24 kwi 2026	1 HTG = 0.2472 THB	1 THB = 4.0458 HTG
25 kwi 2026	1 HTG = 0.2474 THB	1 THB = 4.0422 HTG
26 kwi 2026	1 HTG = 0.2474 THB	1 THB = 4.0422 HTG
27 kwi 2026	1 HTG = 0.2466 THB	1 THB = 4.0552 HTG
28 kwi 2026	1 HTG = 0.2485 THB	1 THB = 4.0241 HTG
29 kwi 2026	1 HTG = 0.2493 THB	1 THB = 4.0106 HTG
30 kwi 2026	1 HTG = 0.248 THB	1 THB = 4.0317 HTG

May 2026

Data	HTG-THB	THB-HTG
01 maj 2026	1 HTG = 0.2484 THB	1 THB = 4.0255 HTG
02 maj 2026	1 HTG = 0.2481 THB	1 THB = 4.0299 HTG
03 maj 2026	1 HTG = 0.2481 THB	1 THB = 4.0299 HTG
04 maj 2026	1 HTG = 0.2494 THB	1 THB = 4.0098 HTG
05 maj 2026	1 HTG = 0.2493 THB	1 THB = 4.011 HTG
06 maj 2026	1 HTG = 0.2452 THB	1 THB = 4.0778 HTG
07 maj 2026	1 HTG = 0.2455 THB	1 THB = 4.0735 HTG
08 maj 2026	1 HTG = 0.2461 THB	1 THB = 4.0628 HTG
09 maj 2026	1 HTG = 0.2466 THB	1 THB = 4.0547 HTG
10 maj 2026	1 HTG = 0.2466 THB	1 THB = 4.0547 HTG
11 maj 2026	1 HTG = 0.2476 THB	1 THB = 4.0388 HTG
12 maj 2026	1 HTG = 0.2484 THB	1 THB = 4.0265 HTG
13 maj 2026	1 HTG = 0.2477 THB	1 THB = 4.0373 HTG
14 maj 2026	1 HTG = 0.2468 THB	1 THB = 4.0524 HTG
15 maj 2026	1 HTG = 0.2494 THB	1 THB = 4.0101 HTG
16 maj 2026	1 HTG = 0.2485 THB	1 THB = 4.0234 HTG
17 maj 2026	1 HTG = 0.2485 THB	1 THB = 4.0234 HTG
18 maj 2026	1 HTG = 0.2496 THB	1 THB = 4.0065 HTG
19 maj 2026	1 HTG = 0.2494 THB	1 THB = 4.0091 HTG
20 maj 2026	1 HTG = 0.2496 THB	1 THB = 4.0067 HTG
21 maj 2026	1 HTG = 0.2496 THB	1 THB = 4.0056 HTG
22 maj 2026	1 HTG = 0.2494 THB	1 THB = 4.0091 HTG
23 maj 2026	1 HTG = 0.25 THB	1 THB = 4.0003 HTG
24 maj 2026	1 HTG = 0.25 THB	1 THB = 4.0003 HTG
25 maj 2026	1 HTG = 0.248 THB	1 THB = 4.0327 HTG
26 maj 2026	1 HTG = 0.25 THB	1 THB = 4.0005 HTG
27 maj 2026	1 HTG = 0.2491 THB	1 THB = 4.0139 HTG
28 maj 2026	1 HTG = 0.2499 THB	1 THB = 4.0017 HTG
29 maj 2026	1 HTG = 0.2483 THB	1 THB = 4.0272 HTG
30 maj 2026	1 HTG = 0.2486 THB	1 THB = 4.0223 HTG
31 maj 2026	1 HTG = 0.2487 THB	1 THB = 4.0205 HTG

Jun 2026

Data	HTG-THB	THB-HTG
01 cze 2026	1 HTG = 0.2487 THB	1 THB = 4.0213 HTG
02 cze 2026	1 HTG = 0.2492 THB	1 THB = 4.0125 HTG

Informacje nt. kursów wymiany HTG-THB oraz THB-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości