> Kursy wymiany HTG-TJS oraz TJS-HTG – 2025

Kursy wymiany HTG-TJS oraz TJS-HTG – 2025

Kursy wymiany HTG-TJS oraz TJS-HTG

Sprawdź poniżej kurs wymiany HTG-TJS oraz TJS-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HTG = 0,0832 TJS

1 TJS = 12,0121 HTG

1 rok 2 lata 3 lata

HTG na TJSTJS na HTG

Jan 2025

Data	HTG-TJS	TJS-HTG
01 sty 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9888 HTG
02 sty 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9834 HTG
03 sty 2025	1 HTG = 0.0836 TJS	1 TJS = 11.956 HTG
04 sty 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9564 HTG
05 sty 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9564 HTG
06 sty 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9661 HTG
07 sty 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9417 HTG
08 sty 2025	1 HTG = 0.0839 TJS	1 TJS = 11.926 HTG
09 sty 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9449 HTG
10 sty 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9742 HTG
11 sty 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9743 HTG
12 sty 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9743 HTG
13 sty 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9444 HTG
14 sty 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9439 HTG
15 sty 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9496 HTG
16 sty 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9816 HTG
17 sty 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9602 HTG
18 sty 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9602 HTG
19 sty 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9602 HTG
20 sty 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9601 HTG
21 sty 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9759 HTG
22 sty 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9757 HTG
23 sty 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9405 HTG
24 sty 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9844 HTG
25 sty 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9846 HTG
26 sty 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9846 HTG
27 sty 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9756 HTG
28 sty 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9718 HTG
29 sty 2025	1 HTG = 0.0834 TJS	1 TJS = 11.991 HTG
30 sty 2025	1 HTG = 0.0833 TJS	1 TJS = 11.998 HTG
31 sty 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9621 HTG

Feb 2025

Data	HTG-TJS	TJS-HTG
01 lut 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9621 HTG
02 lut 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9619 HTG
03 lut 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0004 HTG
04 lut 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0003 HTG
05 lut 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9841 HTG
06 lut 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9839 HTG
07 lut 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9507 HTG
08 lut 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9504 HTG
09 lut 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9504 HTG
10 lut 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9838 HTG
11 lut 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0158 HTG
12 lut 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9884 HTG
13 lut 2025	1 HTG = 0.0834 TJS	1 TJS = 11.99 HTG
14 lut 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9881 HTG
15 lut 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9878 HTG
16 lut 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9878 HTG
17 lut 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9955 HTG
18 lut 2025	1 HTG = 0.0834 TJS	1 TJS = 11.99 HTG
19 lut 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0111 HTG
20 lut 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9928 HTG
21 lut 2025	1 HTG = 0.083 TJS	1 TJS = 12.0414 HTG
22 lut 2025	1 HTG = 0.083 TJS	1 TJS = 12.0414 HTG
23 lut 2025	1 HTG = 0.083 TJS	1 TJS = 12.0414 HTG
24 lut 2025	1 HTG = 0.0831 TJS	1 TJS = 12.034 HTG
25 lut 2025	1 HTG = 0.0825 TJS	1 TJS = 12.1166 HTG
26 lut 2025	1 HTG = 0.0828 TJS	1 TJS = 12.0821 HTG
27 lut 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0159 HTG
28 lut 2025	1 HTG = 0.0829 TJS	1 TJS = 12.0644 HTG

Mar 2025

Data	HTG-TJS	TJS-HTG
01 mar 2025	1 HTG = 0.0831 TJS	1 TJS = 12.04 HTG
02 mar 2025	1 HTG = 0.082 TJS	1 TJS = 12.196 HTG
03 mar 2025	1 HTG = 0.0824 TJS	1 TJS = 12.14 HTG
04 mar 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0405 HTG
05 mar 2025	1 HTG = 0.083 TJS	1 TJS = 12.0459 HTG
06 mar 2025	1 HTG = 0.083 TJS	1 TJS = 12.0465 HTG
07 mar 2025	1 HTG = 0.083 TJS	1 TJS = 12.0455 HTG
08 mar 2025	1 HTG = 0.083 TJS	1 TJS = 12.045 HTG
09 mar 2025	1 HTG = 0.083 TJS	1 TJS = 12.0455 HTG
10 mar 2025	1 HTG = 0.082 TJS	1 TJS = 12.1993 HTG
11 mar 2025	1 HTG = 0.0828 TJS	1 TJS = 12.0798 HTG
12 mar 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0317 HTG
13 mar 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0318 HTG
14 mar 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0406 HTG
15 mar 2025	1 HTG = 0.0831 TJS	1 TJS = 12.032 HTG
16 mar 2025	1 HTG = 0.0818 TJS	1 TJS = 12.2175 HTG
17 mar 2025	1 HTG = 0.0833 TJS	1 TJS = 11.9994 HTG
18 mar 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0067 HTG
19 mar 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0373 HTG
20 mar 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0259 HTG
21 mar 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0322 HTG
22 mar 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9962 HTG
23 mar 2025	1 HTG = 0.0821 TJS	1 TJS = 12.1822 HTG
24 mar 2025	1 HTG = 0.0821 TJS	1 TJS = 12.1828 HTG
25 mar 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0213 HTG
26 mar 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0077 HTG
27 mar 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9861 HTG
28 mar 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0343 HTG
29 mar 2025	1 HTG = 0.083 TJS	1 TJS = 12.0428 HTG
30 mar 2025	1 HTG = 0.0817 TJS	1 TJS = 12.2443 HTG
31 mar 2025	1 HTG = 0.0829 TJS	1 TJS = 12.0564 HTG

Apr 2025

Data	HTG-TJS	TJS-HTG
01 kwi 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0018 HTG
02 kwi 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0069 HTG
03 kwi 2025	1 HTG = 0.0839 TJS	1 TJS = 11.9177 HTG
04 kwi 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0215 HTG

Informacje nt. kursów wymiany HTG-TJS oraz TJS-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości