currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HTG-TND oraz TND-HTG – 2025

Kursy wymiany HTG-TND oraz TND-HTG – 2025

Kursy wymiany HTG-TND oraz TND-HTG

Sprawdź poniżej kurs wymiany HTG-TND oraz TND-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HTG = 0,0232 TND
1 TND = 43,189 HTG

Jan 2025

DataHTG-TNDTND-HTG
01 sty 2025 1 HTG = 0.0243 TND 1 TND = 41.1458 HTG
02 sty 2025 1 HTG = 0.0246 TND 1 TND = 40.6968 HTG
03 sty 2025 1 HTG = 0.0246 TND 1 TND = 40.6829 HTG
04 sty 2025 1 HTG = 0.0246 TND 1 TND = 40.6829 HTG
05 sty 2025 1 HTG = 0.0246 TND 1 TND = 40.6829 HTG
06 sty 2025 1 HTG = 0.0245 TND 1 TND = 40.8683 HTG
07 sty 2025 1 HTG = 0.0244 TND 1 TND = 41.0061 HTG
08 sty 2025 1 HTG = 0.0246 TND 1 TND = 40.6723 HTG
09 sty 2025 1 HTG = 0.0246 TND 1 TND = 40.6978 HTG
10 sty 2025 1 HTG = 0.0246 TND 1 TND = 40.7007 HTG
11 sty 2025 1 HTG = 0.0246 TND 1 TND = 40.698 HTG
12 sty 2025 1 HTG = 0.0246 TND 1 TND = 40.698 HTG
13 sty 2025 1 HTG = 0.0248 TND 1 TND = 40.3633 HTG
14 sty 2025 1 HTG = 0.0247 TND 1 TND = 40.4979 HTG
15 sty 2025 1 HTG = 0.0246 TND 1 TND = 40.7074 HTG
16 sty 2025 1 HTG = 0.0247 TND 1 TND = 40.5473 HTG
17 sty 2025 1 HTG = 0.0246 TND 1 TND = 40.5822 HTG
18 sty 2025 1 HTG = 0.0246 TND 1 TND = 40.5822 HTG
19 sty 2025 1 HTG = 0.0246 TND 1 TND = 40.5822 HTG
20 sty 2025 1 HTG = 0.0246 TND 1 TND = 40.5818 HTG
21 sty 2025 1 HTG = 0.0245 TND 1 TND = 40.8296 HTG
22 sty 2025 1 HTG = 0.0245 TND 1 TND = 40.8288 HTG
23 sty 2025 1 HTG = 0.0244 TND 1 TND = 40.9339 HTG
24 sty 2025 1 HTG = 0.0244 TND 1 TND = 41.0452 HTG
25 sty 2025 1 HTG = 0.0244 TND 1 TND = 41.0452 HTG
26 sty 2025 1 HTG = 0.0244 TND 1 TND = 41.0452 HTG
27 sty 2025 1 HTG = 0.0243 TND 1 TND = 41.1319 HTG
28 sty 2025 1 HTG = 0.0243 TND 1 TND = 41.081 HTG
29 sty 2025 1 HTG = 0.0244 TND 1 TND = 40.9155 HTG
30 sty 2025 1 HTG = 0.0244 TND 1 TND = 40.9136 HTG
31 sty 2025 1 HTG = 0.0244 TND 1 TND = 40.9535 HTG

Feb 2025

DataHTG-TNDTND-HTG
01 lut 2025 1 HTG = 0.0244 TND 1 TND = 40.9535 HTG
02 lut 2025 1 HTG = 0.0244 TND 1 TND = 40.9535 HTG
03 lut 2025 1 HTG = 0.0247 TND 1 TND = 40.5207 HTG
04 lut 2025 1 HTG = 0.0245 TND 1 TND = 40.7476 HTG
05 lut 2025 1 HTG = 0.0243 TND 1 TND = 41.1749 HTG
06 lut 2025 1 HTG = 0.0244 TND 1 TND = 40.9153 HTG
07 lut 2025 1 HTG = 0.0244 TND 1 TND = 40.9561 HTG
08 lut 2025 1 HTG = 0.0244 TND 1 TND = 40.9567 HTG
09 lut 2025 1 HTG = 0.0244 TND 1 TND = 40.9567 HTG
10 lut 2025 1 HTG = 0.0245 TND 1 TND = 40.8447 HTG
11 lut 2025 1 HTG = 0.0245 TND 1 TND = 40.8392 HTG
12 lut 2025 1 HTG = 0.0243 TND 1 TND = 41.1078 HTG
13 lut 2025 1 HTG = 0.0243 TND 1 TND = 41.1133 HTG
14 lut 2025 1 HTG = 0.0242 TND 1 TND = 41.3267 HTG
15 lut 2025 1 HTG = 0.0242 TND 1 TND = 41.3257 HTG
16 lut 2025 1 HTG = 0.0242 TND 1 TND = 41.3257 HTG
17 lut 2025 1 HTG = 0.0242 TND 1 TND = 41.2441 HTG
18 lut 2025 1 HTG = 0.0242 TND 1 TND = 41.2885 HTG
19 lut 2025 1 HTG = 0.0242 TND 1 TND = 41.2526 HTG
20 lut 2025 1 HTG = 0.0243 TND 1 TND = 41.1891 HTG
21 lut 2025 1 HTG = 0.0241 TND 1 TND = 41.5098 HTG
22 lut 2025 1 HTG = 0.0241 TND 1 TND = 41.5098 HTG
23 lut 2025 1 HTG = 0.0241 TND 1 TND = 41.5098 HTG
24 lut 2025 1 HTG = 0.0242 TND 1 TND = 41.3123 HTG
25 lut 2025 1 HTG = 0.0238 TND 1 TND = 41.9639 HTG
26 lut 2025 1 HTG = 0.0239 TND 1 TND = 41.7888 HTG
27 lut 2025 1 HTG = 0.024 TND 1 TND = 41.5873 HTG
28 lut 2025 1 HTG = 0.0241 TND 1 TND = 41.5589 HTG

Mar 2025

DataHTG-TNDTND-HTG
01 mar 2025 1 HTG = 0.0241 TND 1 TND = 41.4307 HTG
02 mar 2025 1 HTG = 0.0238 TND 1 TND = 41.9957 HTG
03 mar 2025 1 HTG = 0.0239 TND 1 TND = 41.8766 HTG
04 mar 2025 1 HTG = 0.024 TND 1 TND = 41.7239 HTG
05 mar 2025 1 HTG = 0.0238 TND 1 TND = 42.05 HTG
06 mar 2025 1 HTG = 0.0236 TND 1 TND = 42.3202 HTG
07 mar 2025 1 HTG = 0.0235 TND 1 TND = 42.5072 HTG
08 mar 2025 1 HTG = 0.0236 TND 1 TND = 42.3449 HTG
09 mar 2025 1 HTG = 0.0235 TND 1 TND = 42.5072 HTG
10 mar 2025 1 HTG = 0.0232 TND 1 TND = 43.1287 HTG
11 mar 2025 1 HTG = 0.0234 TND 1 TND = 42.6646 HTG
12 mar 2025 1 HTG = 0.0235 TND 1 TND = 42.5714 HTG
13 mar 2025 1 HTG = 0.0235 TND 1 TND = 42.4715 HTG
14 mar 2025 1 HTG = 0.0235 TND 1 TND = 42.4822 HTG
15 mar 2025 1 HTG = 0.0236 TND 1 TND = 42.4493 HTG
16 mar 2025 1 HTG = 0.0231 TND 1 TND = 43.2346 HTG
17 mar 2025 1 HTG = 0.0235 TND 1 TND = 42.5106 HTG
18 mar 2025 1 HTG = 0.0235 TND 1 TND = 42.6014 HTG
19 mar 2025 1 HTG = 0.0235 TND 1 TND = 42.6031 HTG
20 mar 2025 1 HTG = 0.0235 TND 1 TND = 42.5609 HTG
21 mar 2025 1 HTG = 0.0235 TND 1 TND = 42.489 HTG
22 mar 2025 1 HTG = 0.0237 TND 1 TND = 42.259 HTG
23 mar 2025 1 HTG = 0.0232 TND 1 TND = 43.1432 HTG
24 mar 2025 1 HTG = 0.0232 TND 1 TND = 43.1454 HTG
25 mar 2025 1 HTG = 0.0237 TND 1 TND = 42.2118 HTG
26 mar 2025 1 HTG = 0.0237 TND 1 TND = 42.1725 HTG
27 mar 2025 1 HTG = 0.0237 TND 1 TND = 42.1093 HTG
28 mar 2025 1 HTG = 0.0238 TND 1 TND = 42.0774 HTG
29 mar 2025 1 HTG = 0.0237 TND 1 TND = 42.2232 HTG
30 mar 2025 1 HTG = 0.0234 TND 1 TND = 42.7978 HTG
31 mar 2025 1 HTG = 0.0237 TND 1 TND = 42.1099 HTG

Apr 2025

DataHTG-TNDTND-HTG
01 kwi 2025 1 HTG = 0.0238 TND 1 TND = 42.0137 HTG
02 kwi 2025 1 HTG = 0.0237 TND 1 TND = 42.2753 HTG
03 kwi 2025 1 HTG = 0.0238 TND 1 TND = 42.0174 HTG
04 kwi 2025 1 HTG = 0.0234 TND 1 TND = 42.728 HTG
05 kwi 2025 1 HTG = 0.0234 TND 1 TND = 42.729 HTG
06 kwi 2025 1 HTG = 0.0234 TND 1 TND = 42.729 HTG
07 kwi 2025 1 HTG = 0.0234 TND 1 TND = 42.6552 HTG
08 kwi 2025 1 HTG = 0.0234 TND 1 TND = 42.7172 HTG
09 kwi 2025 1 HTG = 0.0236 TND 1 TND = 42.4485 HTG
10 kwi 2025 1 HTG = 0.0235 TND 1 TND = 42.6363 HTG
11 kwi 2025 1 HTG = 0.0231 TND 1 TND = 43.311 HTG
12 kwi 2025 1 HTG = 0.023 TND 1 TND = 43.476 HTG
13 kwi 2025 1 HTG = 0.0225 TND 1 TND = 44.535 HTG
14 kwi 2025 1 HTG = 0.0224 TND 1 TND = 44.5671 HTG
15 kwi 2025 1 HTG = 0.0229 TND 1 TND = 43.5813 HTG
16 kwi 2025 1 HTG = 0.023 TND 1 TND = 43.4878 HTG
17 kwi 2025 1 HTG = 0.0229 TND 1 TND = 43.6372 HTG
18 kwi 2025 1 HTG = 0.0229 TND 1 TND = 43.6477 HTG
19 kwi 2025 1 HTG = 0.0229 TND 1 TND = 43.6472 HTG
20 kwi 2025 1 HTG = 0.0229 TND 1 TND = 43.6472 HTG
21 kwi 2025 1 HTG = 0.0229 TND 1 TND = 43.6479 HTG
22 kwi 2025 1 HTG = 0.0226 TND 1 TND = 44.175 HTG
23 kwi 2025 1 HTG = 0.0229 TND 1 TND = 43.6248 HTG
24 kwi 2025 1 HTG = 0.0228 TND 1 TND = 43.7647 HTG
25 kwi 2025 1 HTG = 0.0229 TND 1 TND = 43.5868 HTG
26 kwi 2025 1 HTG = 0.0229 TND 1 TND = 43.5823 HTG
27 kwi 2025 1 HTG = 0.0229 TND 1 TND = 43.5823 HTG
28 kwi 2025 1 HTG = 0.0228 TND 1 TND = 43.872 HTG
29 kwi 2025 1 HTG = 0.0229 TND 1 TND = 43.7415 HTG
30 kwi 2025 1 HTG = 0.0227 TND 1 TND = 43.9878 HTG

May 2025

DataHTG-TNDTND-HTG
01 maj 2025 1 HTG = 0.0227 TND 1 TND = 43.9864 HTG
02 maj 2025 1 HTG = 0.023 TND 1 TND = 43.5031 HTG
03 maj 2025 1 HTG = 0.023 TND 1 TND = 43.5035 HTG
04 maj 2025 1 HTG = 0.023 TND 1 TND = 43.5035 HTG
05 maj 2025 1 HTG = 0.0229 TND 1 TND = 43.6609 HTG
06 maj 2025 1 HTG = 0.023 TND 1 TND = 43.5651 HTG
07 maj 2025 1 HTG = 0.0229 TND 1 TND = 43.6184 HTG
08 maj 2025 1 HTG = 0.023 TND 1 TND = 43.5684 HTG
09 maj 2025 1 HTG = 0.023 TND 1 TND = 43.3842 HTG
10 maj 2025 1 HTG = 0.0231 TND 1 TND = 43.2809 HTG
11 maj 2025 1 HTG = 0.0231 TND 1 TND = 43.2653 HTG
12 maj 2025 1 HTG = 0.0233 TND 1 TND = 42.9864 HTG
13 maj 2025 1 HTG = 0.0232 TND 1 TND = 43.0543 HTG
14 maj 2025 1 HTG = 0.0231 TND 1 TND = 43.3642 HTG
15 maj 2025 1 HTG = 0.0231 TND 1 TND = 43.3068 HTG
16 maj 2025 1 HTG = 0.023 TND 1 TND = 43.3991 HTG
17 maj 2025 1 HTG = 0.023 TND 1 TND = 43.3991 HTG
18 maj 2025 1 HTG = 0.023 TND 1 TND = 43.3991 HTG
19 maj 2025 1 HTG = 0.023 TND 1 TND = 43.4749 HTG
20 maj 2025 1 HTG = 0.0229 TND 1 TND = 43.618 HTG
21 maj 2025 1 HTG = 0.0229 TND 1 TND = 43.7449 HTG
22 maj 2025 1 HTG = 0.0229 TND 1 TND = 43.7406 HTG
23 maj 2025 1 HTG = 0.0228 TND 1 TND = 43.776 HTG
24 maj 2025 1 HTG = 0.0228 TND 1 TND = 43.776 HTG
25 maj 2025 1 HTG = 0.0228 TND 1 TND = 43.776 HTG
26 maj 2025 1 HTG = 0.0228 TND 1 TND = 43.8806 HTG
27 maj 2025 1 HTG = 0.0229 TND 1 TND = 43.7614 HTG
28 maj 2025 1 HTG = 0.0229 TND 1 TND = 43.7142 HTG
29 maj 2025 1 HTG = 0.023 TND 1 TND = 43.5531 HTG
30 maj 2025 1 HTG = 0.0229 TND 1 TND = 43.7439 HTG
31 maj 2025 1 HTG = 0.0229 TND 1 TND = 43.7439 HTG

Jun 2025

DataHTG-TNDTND-HTG
01 cze 2025 1 HTG = 0.0229 TND 1 TND = 43.6847 HTG
02 cze 2025 1 HTG = 0.0227 TND 1 TND = 44.0134 HTG
03 cze 2025 1 HTG = 0.0227 TND 1 TND = 43.978 HTG
04 cze 2025 1 HTG = 0.0228 TND 1 TND = 43.8819 HTG
05 cze 2025 1 HTG = 0.0227 TND 1 TND = 43.9651 HTG
06 cze 2025 1 HTG = 0.0226 TND 1 TND = 44.206 HTG
07 cze 2025 1 HTG = 0.0226 TND 1 TND = 44.2145 HTG
08 cze 2025 1 HTG = 0.0226 TND 1 TND = 44.2145 HTG
09 cze 2025 1 HTG = 0.0227 TND 1 TND = 44.0735 HTG
10 cze 2025 1 HTG = 0.0227 TND 1 TND = 43.9755 HTG
11 cze 2025 1 HTG = 0.0227 TND 1 TND = 44.0558 HTG
12 cze 2025 1 HTG = 0.0226 TND 1 TND = 44.3442 HTG
13 cze 2025 1 HTG = 0.0226 TND 1 TND = 44.3213 HTG
14 cze 2025 1 HTG = 0.0226 TND 1 TND = 44.3217 HTG
15 cze 2025 1 HTG = 0.0226 TND 1 TND = 44.3217 HTG
16 cze 2025 1 HTG = 0.0226 TND 1 TND = 44.3413 HTG
17 cze 2025 1 HTG = 0.0226 TND 1 TND = 44.2807 HTG
18 cze 2025 1 HTG = 0.0226 TND 1 TND = 44.2716 HTG
19 cze 2025 1 HTG = 0.0226 TND 1 TND = 44.177 HTG
20 cze 2025 1 HTG = 0.0226 TND 1 TND = 44.3376 HTG
21 cze 2025 1 HTG = 0.0226 TND 1 TND = 44.3366 HTG
22 cze 2025 1 HTG = 0.0226 TND 1 TND = 44.3366 HTG
23 cze 2025 1 HTG = 0.0226 TND 1 TND = 44.2604 HTG
24 cze 2025 1 HTG = 0.0225 TND 1 TND = 44.5224 HTG
25 cze 2025 1 HTG = 0.0225 TND 1 TND = 44.5401 HTG
26 cze 2025 1 HTG = 0.0225 TND 1 TND = 44.502 HTG
27 cze 2025 1 HTG = 0.0223 TND 1 TND = 44.8458 HTG
28 cze 2025 1 HTG = 0.0223 TND 1 TND = 44.8445 HTG
29 cze 2025 1 HTG = 0.0223 TND 1 TND = 44.8445 HTG
30 cze 2025 1 HTG = 0.0223 TND 1 TND = 44.8758 HTG

Jul 2025

DataHTG-TNDTND-HTG
01 lip 2025 1 HTG = 0.0222 TND 1 TND = 45.0634 HTG
02 lip 2025 1 HTG = 0.0222 TND 1 TND = 45.0844 HTG
03 lip 2025 1 HTG = 0.0222 TND 1 TND = 45.1342 HTG
04 lip 2025 1 HTG = 0.0222 TND 1 TND = 45.0635 HTG
05 lip 2025 1 HTG = 0.0222 TND 1 TND = 45.0635 HTG
06 lip 2025 1 HTG = 0.0222 TND 1 TND = 45.0635 HTG
07 lip 2025 1 HTG = 0.0223 TND 1 TND = 44.8544 HTG
08 lip 2025 1 HTG = 0.0222 TND 1 TND = 45.0035 HTG
09 lip 2025 1 HTG = 0.0223 TND 1 TND = 44.8752 HTG
10 lip 2025 1 HTG = 0.0222 TND 1 TND = 44.9639 HTG
11 lip 2025 1 HTG = 0.0223 TND 1 TND = 44.8612 HTG
12 lip 2025 1 HTG = 0.0223 TND 1 TND = 44.8611 HTG
13 lip 2025 1 HTG = 0.0223 TND 1 TND = 44.8617 HTG
14 lip 2025 1 HTG = 0.0223 TND 1 TND = 44.7979 HTG
15 lip 2025 1 HTG = 0.0223 TND 1 TND = 44.8253 HTG
16 lip 2025 1 HTG = 0.0224 TND 1 TND = 44.6454 HTG
17 lip 2025 1 HTG = 0.0224 TND 1 TND = 44.5773 HTG
18 lip 2025 1 HTG = 0.0224 TND 1 TND = 44.6623 HTG
19 lip 2025 1 HTG = 0.0224 TND 1 TND = 44.6623 HTG
20 lip 2025 1 HTG = 0.0224 TND 1 TND = 44.6623 HTG
21 lip 2025 1 HTG = 0.0224 TND 1 TND = 44.664 HTG
22 lip 2025 1 HTG = 0.0223 TND 1 TND = 44.8089 HTG
23 lip 2025 1 HTG = 0.0222 TND 1 TND = 44.9488 HTG
24 lip 2025 1 HTG = 0.0222 TND 1 TND = 45.0215 HTG
25 lip 2025 1 HTG = 0.0222 TND 1 TND = 44.9511 HTG
26 lip 2025 1 HTG = 0.0222 TND 1 TND = 44.9503 HTG
27 lip 2025 1 HTG = 0.0222 TND 1 TND = 44.9503 HTG
28 lip 2025 1 HTG = 0.0224 TND 1 TND = 44.6341 HTG
29 lip 2025 1 HTG = 0.0225 TND 1 TND = 44.4371 HTG
30 lip 2025 1 HTG = 0.0225 TND 1 TND = 44.4859 HTG
31 lip 2025 1 HTG = 0.0226 TND 1 TND = 44.2085 HTG

Aug 2025

DataHTG-TNDTND-HTG
01 sie 2025 1 HTG = 0.0227 TND 1 TND = 44.0085 HTG
02 sie 2025 1 HTG = 0.0227 TND 1 TND = 44.0085 HTG
03 sie 2025 1 HTG = 0.0227 TND 1 TND = 44.0085 HTG
04 sie 2025 1 HTG = 0.0225 TND 1 TND = 44.5081 HTG
05 sie 2025 1 HTG = 0.0225 TND 1 TND = 44.5035 HTG
06 sie 2025 1 HTG = 0.0225 TND 1 TND = 44.5237 HTG
07 sie 2025 1 HTG = 0.0223 TND 1 TND = 44.8354 HTG
08 sie 2025 1 HTG = 0.0224 TND 1 TND = 44.6167 HTG
09 sie 2025 1 HTG = 0.0224 TND 1 TND = 44.6167 HTG
10 sie 2025 1 HTG = 0.0224 TND 1 TND = 44.6167 HTG
11 sie 2025 1 HTG = 0.0224 TND 1 TND = 44.6768 HTG
12 sie 2025 1 HTG = 0.0224 TND 1 TND = 44.6366 HTG
13 sie 2025 1 HTG = 0.022 TND 1 TND = 45.3677 HTG
14 sie 2025 1 HTG = 0.0223 TND 1 TND = 44.7872 HTG
15 sie 2025 1 HTG = 0.022 TND 1 TND = 45.4175 HTG
16 sie 2025 1 HTG = 0.0221 TND 1 TND = 45.3512 HTG
17 sie 2025 1 HTG = 0.0223 TND 1 TND = 44.7721 HTG
18 sie 2025 1 HTG = 0.0223 TND 1 TND = 44.8008 HTG
19 sie 2025 1 HTG = 0.0223 TND 1 TND = 44.7957 HTG
20 sie 2025 1 HTG = 0.0224 TND 1 TND = 44.6803 HTG
21 sie 2025 1 HTG = 0.0224 TND 1 TND = 44.6981 HTG
22 sie 2025 1 HTG = 0.0224 TND 1 TND = 44.5639 HTG
23 sie 2025 1 HTG = 0.0224 TND 1 TND = 44.5639 HTG
24 sie 2025 1 HTG = 0.0224 TND 1 TND = 44.5636 HTG
25 sie 2025 1 HTG = 0.0223 TND 1 TND = 44.8768 HTG
26 sie 2025 1 HTG = 0.0223 TND 1 TND = 44.8795 HTG
27 sie 2025 1 HTG = 0.0224 TND 1 TND = 44.6185 HTG
28 sie 2025 1 HTG = 0.0224 TND 1 TND = 44.7245 HTG
29 sie 2025 1 HTG = 0.0223 TND 1 TND = 44.8454 HTG
30 sie 2025 1 HTG = 0.0223 TND 1 TND = 44.8454 HTG
31 sie 2025 1 HTG = 0.0223 TND 1 TND = 44.8454 HTG

Sep 2025

DataHTG-TNDTND-HTG
01 wrz 2025 1 HTG = 0.0223 TND 1 TND = 44.8526 HTG
02 wrz 2025 1 HTG = 0.0223 TND 1 TND = 44.744 HTG
03 wrz 2025 1 HTG = 0.0224 TND 1 TND = 44.6078 HTG
04 wrz 2025 1 HTG = 0.0224 TND 1 TND = 44.7019 HTG
05 wrz 2025 1 HTG = 0.0224 TND 1 TND = 44.6917 HTG
06 wrz 2025 1 HTG = 0.0224 TND 1 TND = 44.6917 HTG
07 wrz 2025 1 HTG = 0.0224 TND 1 TND = 44.6917 HTG
08 wrz 2025 1 HTG = 0.0223 TND 1 TND = 44.9108 HTG
09 wrz 2025 1 HTG = 0.0222 TND 1 TND = 44.985 HTG
10 wrz 2025 1 HTG = 0.0223 TND 1 TND = 44.8493 HTG
11 wrz 2025 1 HTG = 0.0223 TND 1 TND = 44.869 HTG
12 wrz 2025 1 HTG = 0.0222 TND 1 TND = 44.9499 HTG
13 wrz 2025 1 HTG = 0.0222 TND 1 TND = 44.9499 HTG

Informacje nt. kursów wymiany HTG-TND oraz TND-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Tunezja, które podane zostały jako punkt odniesienia.