> Kursy wymiany HTG-TOP oraz TOP-HTG – 2025

Kursy wymiany HTG-TOP oraz TOP-HTG – 2025

Kursy wymiany HTG-TOP oraz TOP-HTG

Sprawdź poniżej kurs wymiany HTG-TOP oraz TOP-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HTG = 0,018 TOP

1 TOP = 55,6791 HTG

1 rok 2 lata 3 lata

HTG na TOPTOP na HTG

Jan 2025

Data	HTG-TOP	TOP-HTG
01 sty 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7583 HTG
02 sty 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7756 HTG
03 sty 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7846 HTG
04 sty 2025	1 HTG = 0.018 TOP	1 TOP = 55.6801 HTG
05 sty 2025	1 HTG = 0.018 TOP	1 TOP = 55.6801 HTG
06 sty 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8185 HTG
07 sty 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7531 HTG
08 sty 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7649 HTG
09 sty 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7389 HTG
10 sty 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7769 HTG
11 sty 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0241 HTG
12 sty 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0241 HTG
13 sty 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7636 HTG
14 sty 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8055 HTG
15 sty 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7569 HTG
16 sty 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7977 HTG
17 sty 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7549 HTG
18 sty 2025	1 HTG = 0.0179 TOP	1 TOP = 55.737 HTG
19 sty 2025	1 HTG = 0.0179 TOP	1 TOP = 55.737 HTG
20 sty 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8145 HTG
21 sty 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7357 HTG
22 sty 2025	1 HTG = 0.018 TOP	1 TOP = 55.4368 HTG
23 sty 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8312 HTG
24 sty 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7913 HTG
25 sty 2025	1 HTG = 0.018 TOP	1 TOP = 55.6717 HTG
26 sty 2025	1 HTG = 0.018 TOP	1 TOP = 55.6717 HTG
27 sty 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8085 HTG
28 sty 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8377 HTG
29 sty 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8416 HTG
30 sty 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8069 HTG
31 sty 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8289 HTG

Feb 2025

Data	HTG-TOP	TOP-HTG
01 lut 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8286 HTG
02 lut 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9208 HTG
03 lut 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8233 HTG
04 lut 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8445 HTG
05 lut 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8691 HTG
06 lut 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8637 HTG
07 lut 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8856 HTG
08 lut 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0999 HTG
09 lut 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0999 HTG
10 lut 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8967 HTG
11 lut 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9066 HTG
12 lut 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9316 HTG
13 lut 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7941 HTG
14 lut 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8907 HTG
15 lut 2025	1 HTG = 0.018 TOP	1 TOP = 55.7047 HTG
16 lut 2025	1 HTG = 0.018 TOP	1 TOP = 55.7047 HTG
17 lut 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8286 HTG
18 lut 2025	1 HTG = 0.0179 TOP	1 TOP = 55.869 HTG
19 lut 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9518 HTG
20 lut 2025	1 HTG = 0.0184 TOP	1 TOP = 54.3724 HTG
21 lut 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0672 HTG
22 lut 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0599 HTG
23 lut 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0599 HTG
24 lut 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9924 HTG
25 lut 2025	1 HTG = 0.0177 TOP	1 TOP = 56.4221 HTG
26 lut 2025	1 HTG = 0.0182 TOP	1 TOP = 54.8981 HTG
27 lut 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8511 HTG
28 lut 2025	1 HTG = 0.0183 TOP	1 TOP = 54.5954 HTG

Mar 2025

Data	HTG-TOP	TOP-HTG
01 mar 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0537 HTG
02 mar 2025	1 HTG = 0.0181 TOP	1 TOP = 55.3727 HTG
03 mar 2025	1 HTG = 0.0181 TOP	1 TOP = 55.2049 HTG
04 mar 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0363 HTG
05 mar 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9761 HTG
06 mar 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0652 HTG
07 mar 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0875 HTG
08 mar 2025	1 HTG = 0.0183 TOP	1 TOP = 54.6234 HTG
09 mar 2025	1 HTG = 0.0178 TOP	1 TOP = 56.1264 HTG
10 mar 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7267 HTG
11 mar 2025	1 HTG = 0.0183 TOP	1 TOP = 54.7433 HTG
12 mar 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0353 HTG
13 mar 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9903 HTG
14 mar 2025	1 HTG = 0.0184 TOP	1 TOP = 54.4875 HTG
15 mar 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8643 HTG
16 mar 2025	1 HTG = 0.0181 TOP	1 TOP = 55.3605 HTG
17 mar 2025	1 HTG = 0.0179 TOP	1 TOP = 56.0147 HTG
18 mar 2025	1 HTG = 0.0183 TOP	1 TOP = 54.5073 HTG
19 mar 2025	1 HTG = 0.0184 TOP	1 TOP = 54.492 HTG
20 mar 2025	1 HTG = 0.0183 TOP	1 TOP = 54.6295 HTG
21 mar 2025	1 HTG = 0.0184 TOP	1 TOP = 54.4952 HTG
22 mar 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8206 HTG
23 mar 2025	1 HTG = 0.0181 TOP	1 TOP = 55.2802 HTG
24 mar 2025	1 HTG = 0.0181 TOP	1 TOP = 55.2827 HTG
25 mar 2025	1 HTG = 0.0184 TOP	1 TOP = 54.4425 HTG
26 mar 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9412 HTG
27 mar 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9054 HTG
28 mar 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9529 HTG
29 mar 2025	1 HTG = 0.0184 TOP	1 TOP = 54.4503 HTG
30 mar 2025	1 HTG = 0.0181 TOP	1 TOP = 55.2809 HTG
31 mar 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9531 HTG

Apr 2025

Data	HTG-TOP	TOP-HTG
01 kwi 2025	1 HTG = 0.0184 TOP	1 TOP = 54.2311 HTG
02 kwi 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9378 HTG
03 kwi 2025	1 HTG = 0.0185 TOP	1 TOP = 53.9656 HTG
04 kwi 2025	1 HTG = 0.0179 TOP	1 TOP = 55.738 HTG
05 kwi 2025	1 HTG = 0.0178 TOP	1 TOP = 56.2135 HTG
06 kwi 2025	1 HTG = 0.0178 TOP	1 TOP = 56.2135 HTG
07 kwi 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8938 HTG
08 kwi 2025	1 HTG = 0.0183 TOP	1 TOP = 54.6833 HTG
09 kwi 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8254 HTG
10 kwi 2025	1 HTG = 0.0184 TOP	1 TOP = 54.3043 HTG
11 kwi 2025	1 HTG = 0.0183 TOP	1 TOP = 54.5209 HTG
12 kwi 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7513 HTG
13 kwi 2025	1 HTG = 0.0181 TOP	1 TOP = 55.3166 HTG
14 kwi 2025	1 HTG = 0.0181 TOP	1 TOP = 55.3428 HTG
15 kwi 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8989 HTG
16 kwi 2025	1 HTG = 0.0184 TOP	1 TOP = 54.2979 HTG
17 kwi 2025	1 HTG = 0.018 TOP	1 TOP = 55.6848 HTG
18 kwi 2025	1 HTG = 0.018 TOP	1 TOP = 55.6849 HTG
19 kwi 2025	1 HTG = 0.018 TOP	1 TOP = 55.6847 HTG
20 kwi 2025	1 HTG = 0.018 TOP	1 TOP = 55.6847 HTG
21 kwi 2025	1 HTG = 0.018 TOP	1 TOP = 55.6848 HTG
22 kwi 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8443 HTG
23 kwi 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7768 HTG
24 kwi 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7422 HTG
25 kwi 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7509 HTG
26 kwi 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7508 HTG
27 kwi 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7508 HTG
28 kwi 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8828 HTG
29 kwi 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8498 HTG
30 kwi 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7671 HTG

May 2025

Data	HTG-TOP	TOP-HTG
01 maj 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9477 HTG
02 maj 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7389 HTG
03 maj 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8575 HTG
04 maj 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8575 HTG
05 maj 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7307 HTG
06 maj 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7951 HTG
07 maj 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8045 HTG
08 maj 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8115 HTG
09 maj 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7389 HTG
10 maj 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7387 HTG
11 maj 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7187 HTG
12 maj 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7412 HTG
13 maj 2025	1 HTG = 0.0179 TOP	1 TOP = 55.801 HTG
14 maj 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9391 HTG
15 maj 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8475 HTG
16 maj 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8439 HTG
17 maj 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0505 HTG
18 maj 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0505 HTG
19 maj 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8755 HTG
20 maj 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8663 HTG
21 maj 2025	1 HTG = 0.0179 TOP	1 TOP = 55.876 HTG
22 maj 2025	1 HTG = 0.0179 TOP	1 TOP = 55.806 HTG
23 maj 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8869 HTG
24 maj 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7759 HTG
25 maj 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7759 HTG
26 maj 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8273 HTG
27 maj 2025	1 HTG = 0.0179 TOP	1 TOP = 55.7821 HTG
28 maj 2025	1 HTG = 0.0179 TOP	1 TOP = 55.84 HTG
29 maj 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8257 HTG
30 maj 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8057 HTG
31 maj 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8055 HTG

Jun 2025

Data	HTG-TOP	TOP-HTG
01 cze 2025	1 HTG = 0.0179 TOP	1 TOP = 55.73 HTG
02 cze 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8521 HTG
03 cze 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9206 HTG
04 cze 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8337 HTG
05 cze 2025	1 HTG = 0.0179 TOP	1 TOP = 55.8694 HTG
06 cze 2025	1 HTG = 0.0179 TOP	1 TOP = 55.981 HTG
07 cze 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0839 HTG
08 cze 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0839 HTG
09 cze 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9985 HTG
10 cze 2025	1 HTG = 0.0179 TOP	1 TOP = 55.9665 HTG
11 cze 2025	1 HTG = 0.0179 TOP	1 TOP = 56.0136 HTG
12 cze 2025	1 HTG = 0.0179 TOP	1 TOP = 56.0064 HTG
13 cze 2025	1 HTG = 0.0178 TOP	1 TOP = 56.0403 HTG

Informacje nt. kursów wymiany HTG-TOP oraz TOP-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Tonga, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości