> Kursy wymiany HTG-TRY oraz TRY-HTG – 2025

Kursy wymiany HTG-TRY oraz TRY-HTG – 2025

Kursy wymiany HTG-TRY oraz TRY-HTG

Sprawdź poniżej kurs wymiany HTG-TRY oraz TRY-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HTG = 0,2773 TRY

1 TRY = 3,6057 HTG

1 rok 2 lata 3 lata

HTG na TRYTRY na HTG

Jan 2025

Data	HTG-TRY	TRY-HTG
01 sty 2025	1 HTG = 0.2708 TRY	1 TRY = 3.6926 HTG
02 sty 2025	1 HTG = 0.2703 TRY	1 TRY = 3.6992 HTG
03 sty 2025	1 HTG = 0.2707 TRY	1 TRY = 3.6947 HTG
04 sty 2025	1 HTG = 0.2713 TRY	1 TRY = 3.6859 HTG
05 sty 2025	1 HTG = 0.2712 TRY	1 TRY = 3.6867 HTG
06 sty 2025	1 HTG = 0.2702 TRY	1 TRY = 3.7008 HTG
07 sty 2025	1 HTG = 0.2708 TRY	1 TRY = 3.6932 HTG
08 sty 2025	1 HTG = 0.2709 TRY	1 TRY = 3.6912 HTG
09 sty 2025	1 HTG = 0.2708 TRY	1 TRY = 3.6933 HTG
10 sty 2025	1 HTG = 0.2711 TRY	1 TRY = 3.6885 HTG
11 sty 2025	1 HTG = 0.2698 TRY	1 TRY = 3.7065 HTG
12 sty 2025	1 HTG = 0.27 TRY	1 TRY = 3.7031 HTG
13 sty 2025	1 HTG = 0.2718 TRY	1 TRY = 3.679 HTG
14 sty 2025	1 HTG = 0.2716 TRY	1 TRY = 3.6825 HTG
15 sty 2025	1 HTG = 0.2718 TRY	1 TRY = 3.6796 HTG
16 sty 2025	1 HTG = 0.2712 TRY	1 TRY = 3.687 HTG
17 sty 2025	1 HTG = 0.2724 TRY	1 TRY = 3.6715 HTG
18 sty 2025	1 HTG = 0.2723 TRY	1 TRY = 3.6718 HTG
19 sty 2025	1 HTG = 0.2714 TRY	1 TRY = 3.6839 HTG
20 sty 2025	1 HTG = 0.2722 TRY	1 TRY = 3.6734 HTG
21 sty 2025	1 HTG = 0.2729 TRY	1 TRY = 3.6645 HTG
22 sty 2025	1 HTG = 0.2746 TRY	1 TRY = 3.642 HTG
23 sty 2025	1 HTG = 0.2727 TRY	1 TRY = 3.667 HTG
24 sty 2025	1 HTG = 0.2732 TRY	1 TRY = 3.6608 HTG
25 sty 2025	1 HTG = 0.2733 TRY	1 TRY = 3.6594 HTG
26 sty 2025	1 HTG = 0.2735 TRY	1 TRY = 3.6563 HTG
27 sty 2025	1 HTG = 0.2734 TRY	1 TRY = 3.6583 HTG
28 sty 2025	1 HTG = 0.2735 TRY	1 TRY = 3.6569 HTG
29 sty 2025	1 HTG = 0.2735 TRY	1 TRY = 3.6561 HTG
30 sty 2025	1 HTG = 0.2737 TRY	1 TRY = 3.6537 HTG
31 sty 2025	1 HTG = 0.2742 TRY	1 TRY = 3.6465 HTG

Feb 2025

Data	HTG-TRY	TRY-HTG
01 lut 2025	1 HTG = 0.2729 TRY	1 TRY = 3.6642 HTG
02 lut 2025	1 HTG = 0.2736 TRY	1 TRY = 3.6545 HTG
03 lut 2025	1 HTG = 0.2752 TRY	1 TRY = 3.6336 HTG
04 lut 2025	1 HTG = 0.2749 TRY	1 TRY = 3.6374 HTG
05 lut 2025	1 HTG = 0.2746 TRY	1 TRY = 3.6421 HTG
06 lut 2025	1 HTG = 0.2744 TRY	1 TRY = 3.645 HTG
07 lut 2025	1 HTG = 0.2748 TRY	1 TRY = 3.6392 HTG
08 lut 2025	1 HTG = 0.2738 TRY	1 TRY = 3.6527 HTG
09 lut 2025	1 HTG = 0.2738 TRY	1 TRY = 3.6527 HTG
10 lut 2025	1 HTG = 0.2749 TRY	1 TRY = 3.637 HTG
11 lut 2025	1 HTG = 0.2753 TRY	1 TRY = 3.6322 HTG
12 lut 2025	1 HTG = 0.2756 TRY	1 TRY = 3.629 HTG
13 lut 2025	1 HTG = 0.2764 TRY	1 TRY = 3.6178 HTG
14 lut 2025	1 HTG = 0.2767 TRY	1 TRY = 3.6146 HTG
15 lut 2025	1 HTG = 0.2778 TRY	1 TRY = 3.5991 HTG
16 lut 2025	1 HTG = 0.2778 TRY	1 TRY = 3.5991 HTG
17 lut 2025	1 HTG = 0.2771 TRY	1 TRY = 3.6092 HTG
18 lut 2025	1 HTG = 0.2772 TRY	1 TRY = 3.6074 HTG
19 lut 2025	1 HTG = 0.277 TRY	1 TRY = 3.6095 HTG
20 lut 2025	1 HTG = 0.2776 TRY	1 TRY = 3.6027 HTG
21 lut 2025	1 HTG = 0.2773 TRY	1 TRY = 3.6066 HTG
22 lut 2025	1 HTG = 0.2768 TRY	1 TRY = 3.6122 HTG
23 lut 2025	1 HTG = 0.2768 TRY	1 TRY = 3.6122 HTG
24 lut 2025	1 HTG = 0.2778 TRY	1 TRY = 3.5993 HTG
25 lut 2025	1 HTG = 0.2759 TRY	1 TRY = 3.6244 HTG
26 lut 2025	1 HTG = 0.2764 TRY	1 TRY = 3.6183 HTG
27 lut 2025	1 HTG = 0.2784 TRY	1 TRY = 3.5918 HTG
28 lut 2025	1 HTG = 0.2781 TRY	1 TRY = 3.5964 HTG

Mar 2025

Data	HTG-TRY	TRY-HTG
01 mar 2025	1 HTG = 0.2773 TRY	1 TRY = 3.6063 HTG
02 mar 2025	1 HTG = 0.2744 TRY	1 TRY = 3.6445 HTG
03 mar 2025	1 HTG = 0.275 TRY	1 TRY = 3.6361 HTG
04 mar 2025	1 HTG = 0.2777 TRY	1 TRY = 3.6006 HTG
05 mar 2025	1 HTG = 0.2779 TRY	1 TRY = 3.599 HTG
06 mar 2025	1 HTG = 0.2774 TRY	1 TRY = 3.605 HTG
07 mar 2025	1 HTG = 0.2774 TRY	1 TRY = 3.6049 HTG
08 mar 2025	1 HTG = 0.2777 TRY	1 TRY = 3.6013 HTG
09 mar 2025	1 HTG = 0.2769 TRY	1 TRY = 3.6113 HTG
10 mar 2025	1 HTG = 0.2748 TRY	1 TRY = 3.6392 HTG
11 mar 2025	1 HTG = 0.2775 TRY	1 TRY = 3.6035 HTG
12 mar 2025	1 HTG = 0.279 TRY	1 TRY = 3.5845 HTG
13 mar 2025	1 HTG = 0.2792 TRY	1 TRY = 3.5821 HTG
14 mar 2025	1 HTG = 0.2794 TRY	1 TRY = 3.579 HTG
15 mar 2025	1 HTG = 0.2788 TRY	1 TRY = 3.5863 HTG
16 mar 2025	1 HTG = 0.2753 TRY	1 TRY = 3.6327 HTG
17 mar 2025	1 HTG = 0.2795 TRY	1 TRY = 3.5781 HTG
18 mar 2025	1 HTG = 0.2792 TRY	1 TRY = 3.581 HTG
19 mar 2025	1 HTG = 0.2898 TRY	1 TRY = 3.451 HTG
20 mar 2025	1 HTG = 0.2892 TRY	1 TRY = 3.4577 HTG
21 mar 2025	1 HTG = 0.2896 TRY	1 TRY = 3.4529 HTG
22 mar 2025	1 HTG = 0.2891 TRY	1 TRY = 3.4596 HTG
23 mar 2025	1 HTG = 0.2842 TRY	1 TRY = 3.5182 HTG
24 mar 2025	1 HTG = 0.2855 TRY	1 TRY = 3.5021 HTG
25 mar 2025	1 HTG = 0.2896 TRY	1 TRY = 3.4526 HTG
26 mar 2025	1 HTG = 0.2901 TRY	1 TRY = 3.447 HTG
27 mar 2025	1 HTG = 0.2903 TRY	1 TRY = 3.4449 HTG
28 mar 2025	1 HTG = 0.2901 TRY	1 TRY = 3.4476 HTG
29 mar 2025	1 HTG = 0.2899 TRY	1 TRY = 3.4494 HTG
30 mar 2025	1 HTG = 0.2857 TRY	1 TRY = 3.5004 HTG
31 mar 2025	1 HTG = 0.2895 TRY	1 TRY = 3.4537 HTG

Apr 2025

Data	HTG-TRY	TRY-HTG
01 kwi 2025	1 HTG = 0.2904 TRY	1 TRY = 3.4435 HTG
02 kwi 2025	1 HTG = 0.2894 TRY	1 TRY = 3.4551 HTG
03 kwi 2025	1 HTG = 0.2918 TRY	1 TRY = 3.4265 HTG
04 kwi 2025	1 HTG = 0.2907 TRY	1 TRY = 3.4403 HTG

Informacje nt. kursów wymiany HTG-TRY oraz TRY-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości