> Kursy wymiany HTG-TRY oraz TRY-HTG – 2026

Kursy wymiany HTG-TRY oraz TRY-HTG – 2026

Kursy wymiany HTG-TRY oraz TRY-HTG

Sprawdź poniżej kurs wymiany HTG-TRY oraz TRY-HTG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HTG = 0,3383 TRY

1 TRY = 2,956 HTG

1 rok 2 lata 3 lata

HTG na TRYTRY na HTG

Jan 2026

Data	HTG-TRY	TRY-HTG
01 sty 2026	1 HTG = 0.328 TRY	1 TRY = 3.0489 HTG
02 sty 2026	1 HTG = 0.3288 TRY	1 TRY = 3.0411 HTG
03 sty 2026	1 HTG = 0.329 TRY	1 TRY = 3.0391 HTG
04 sty 2026	1 HTG = 0.329 TRY	1 TRY = 3.0391 HTG
05 sty 2026	1 HTG = 0.3289 TRY	1 TRY = 3.0408 HTG
06 sty 2026	1 HTG = 0.329 TRY	1 TRY = 3.0399 HTG
07 sty 2026	1 HTG = 0.3286 TRY	1 TRY = 3.0436 HTG
08 sty 2026	1 HTG = 0.3286 TRY	1 TRY = 3.0432 HTG
09 sty 2026	1 HTG = 0.3293 TRY	1 TRY = 3.0364 HTG
10 sty 2026	1 HTG = 0.3279 TRY	1 TRY = 3.0499 HTG
11 sty 2026	1 HTG = 0.3277 TRY	1 TRY = 3.0518 HTG
12 sty 2026	1 HTG = 0.3297 TRY	1 TRY = 3.0333 HTG
13 sty 2026	1 HTG = 0.3295 TRY	1 TRY = 3.035 HTG
14 sty 2026	1 HTG = 0.3299 TRY	1 TRY = 3.0309 HTG
15 sty 2026	1 HTG = 0.3297 TRY	1 TRY = 3.0333 HTG
16 sty 2026	1 HTG = 0.3304 TRY	1 TRY = 3.0265 HTG
17 sty 2026	1 HTG = 0.33 TRY	1 TRY = 3.0305 HTG
18 sty 2026	1 HTG = 0.33 TRY	1 TRY = 3.0305 HTG
19 sty 2026	1 HTG = 0.3306 TRY	1 TRY = 3.0249 HTG
20 sty 2026	1 HTG = 0.3308 TRY	1 TRY = 3.0229 HTG
21 sty 2026	1 HTG = 0.3309 TRY	1 TRY = 3.0224 HTG
22 sty 2026	1 HTG = 0.3305 TRY	1 TRY = 3.0256 HTG
23 sty 2026	1 HTG = 0.3306 TRY	1 TRY = 3.0247 HTG
24 sty 2026	1 HTG = 0.333 TRY	1 TRY = 3.0032 HTG
25 sty 2026	1 HTG = 0.333 TRY	1 TRY = 3.0032 HTG
26 sty 2026	1 HTG = 0.3309 TRY	1 TRY = 3.0217 HTG
27 sty 2026	1 HTG = 0.3314 TRY	1 TRY = 3.0177 HTG
28 sty 2026	1 HTG = 0.3317 TRY	1 TRY = 3.0152 HTG
29 sty 2026	1 HTG = 0.3314 TRY	1 TRY = 3.0177 HTG
30 sty 2026	1 HTG = 0.332 TRY	1 TRY = 3.0119 HTG
31 sty 2026	1 HTG = 0.3293 TRY	1 TRY = 3.0369 HTG

Feb 2026

Data	HTG-TRY	TRY-HTG
01 lut 2026	1 HTG = 0.3287 TRY	1 TRY = 3.0422 HTG
02 lut 2026	1 HTG = 0.3315 TRY	1 TRY = 3.0169 HTG
03 lut 2026	1 HTG = 0.3318 TRY	1 TRY = 3.0142 HTG
04 lut 2026	1 HTG = 0.3321 TRY	1 TRY = 3.0109 HTG
05 lut 2026	1 HTG = 0.3318 TRY	1 TRY = 3.0139 HTG
06 lut 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0037 HTG
07 lut 2026	1 HTG = 0.3339 TRY	1 TRY = 2.995 HTG
08 lut 2026	1 HTG = 0.3339 TRY	1 TRY = 2.995 HTG
09 lut 2026	1 HTG = 0.3325 TRY	1 TRY = 3.0071 HTG
10 lut 2026	1 HTG = 0.3327 TRY	1 TRY = 3.0059 HTG
11 lut 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0036 HTG
12 lut 2026	1 HTG = 0.3332 TRY	1 TRY = 3.0009 HTG
13 lut 2026	1 HTG = 0.3336 TRY	1 TRY = 2.9978 HTG
14 lut 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0037 HTG
15 lut 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0037 HTG
16 lut 2026	1 HTG = 0.3338 TRY	1 TRY = 2.9954 HTG
17 lut 2026	1 HTG = 0.3337 TRY	1 TRY = 2.9969 HTG
18 lut 2026	1 HTG = 0.3339 TRY	1 TRY = 2.9945 HTG
19 lut 2026	1 HTG = 0.3337 TRY	1 TRY = 2.9963 HTG
20 lut 2026	1 HTG = 0.3344 TRY	1 TRY = 2.99 HTG
21 lut 2026	1 HTG = 0.3351 TRY	1 TRY = 2.9839 HTG
22 lut 2026	1 HTG = 0.3351 TRY	1 TRY = 2.9839 HTG
23 lut 2026	1 HTG = 0.3349 TRY	1 TRY = 2.9863 HTG
24 lut 2026	1 HTG = 0.334 TRY	1 TRY = 2.9936 HTG
25 lut 2026	1 HTG = 0.3345 TRY	1 TRY = 2.9898 HTG
26 lut 2026	1 HTG = 0.3347 TRY	1 TRY = 2.9882 HTG
27 lut 2026	1 HTG = 0.3355 TRY	1 TRY = 2.9804 HTG
28 lut 2026	1 HTG = 0.3356 TRY	1 TRY = 2.9797 HTG

Mar 2026

Data	HTG-TRY	TRY-HTG
01 mar 2026	1 HTG = 0.3356 TRY	1 TRY = 2.9797 HTG
02 mar 2026	1 HTG = 0.3353 TRY	1 TRY = 2.9827 HTG
03 mar 2026	1 HTG = 0.3353 TRY	1 TRY = 2.9824 HTG
04 mar 2026	1 HTG = 0.3357 TRY	1 TRY = 2.9792 HTG
05 mar 2026	1 HTG = 0.3356 TRY	1 TRY = 2.9799 HTG
06 mar 2026	1 HTG = 0.3359 TRY	1 TRY = 2.977 HTG
07 mar 2026	1 HTG = 0.3377 TRY	1 TRY = 2.9608 HTG
08 mar 2026	1 HTG = 0.3377 TRY	1 TRY = 2.9608 HTG
09 mar 2026	1 HTG = 0.3365 TRY	1 TRY = 2.9722 HTG
10 mar 2026	1 HTG = 0.3357 TRY	1 TRY = 2.9792 HTG
11 mar 2026	1 HTG = 0.3361 TRY	1 TRY = 2.9752 HTG
12 mar 2026	1 HTG = 0.3364 TRY	1 TRY = 2.9723 HTG
13 mar 2026	1 HTG = 0.3369 TRY	1 TRY = 2.9685 HTG
14 mar 2026	1 HTG = 0.3368 TRY	1 TRY = 2.9687 HTG
15 mar 2026	1 HTG = 0.3368 TRY	1 TRY = 2.9687 HTG
16 mar 2026	1 HTG = 0.3372 TRY	1 TRY = 2.9657 HTG
17 mar 2026	1 HTG = 0.3373 TRY	1 TRY = 2.9647 HTG
18 mar 2026	1 HTG = 0.3369 TRY	1 TRY = 2.968 HTG
19 mar 2026	1 HTG = 0.3377 TRY	1 TRY = 2.9609 HTG
20 mar 2026	1 HTG = 0.3378 TRY	1 TRY = 2.9602 HTG
21 mar 2026	1 HTG = 0.3379 TRY	1 TRY = 2.9595 HTG
22 mar 2026	1 HTG = 0.3379 TRY	1 TRY = 2.9595 HTG
23 mar 2026	1 HTG = 0.3388 TRY	1 TRY = 2.9512 HTG
24 mar 2026	1 HTG = 0.3381 TRY	1 TRY = 2.9574 HTG
25 mar 2026	1 HTG = 0.338 TRY	1 TRY = 2.9582 HTG
26 mar 2026	1 HTG = 0.339 TRY	1 TRY = 2.9497 HTG
27 mar 2026	1 HTG = 0.3391 TRY	1 TRY = 2.9487 HTG
28 mar 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9505 HTG
29 mar 2026	1 HTG = 0.3401 TRY	1 TRY = 2.9401 HTG
30 mar 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9511 HTG
31 mar 2026	1 HTG = 0.3391 TRY	1 TRY = 2.9493 HTG

Apr 2026

Data	HTG-TRY	TRY-HTG
01 kwi 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9508 HTG
02 kwi 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9505 HTG
03 kwi 2026	1 HTG = 0.3403 TRY	1 TRY = 2.9384 HTG
04 kwi 2026	1 HTG = 0.34 TRY	1 TRY = 2.9414 HTG
05 kwi 2026	1 HTG = 0.34 TRY	1 TRY = 2.9414 HTG
06 kwi 2026	1 HTG = 0.3405 TRY	1 TRY = 2.9366 HTG
07 kwi 2026	1 HTG = 0.3402 TRY	1 TRY = 2.9395 HTG
08 kwi 2026	1 HTG = 0.3396 TRY	1 TRY = 2.9443 HTG
09 kwi 2026	1 HTG = 0.3402 TRY	1 TRY = 2.9393 HTG
10 kwi 2026	1 HTG = 0.3406 TRY	1 TRY = 2.9361 HTG
11 kwi 2026	1 HTG = 0.3412 TRY	1 TRY = 2.9312 HTG
12 kwi 2026	1 HTG = 0.3412 TRY	1 TRY = 2.9312 HTG
13 kwi 2026	1 HTG = 0.3417 TRY	1 TRY = 2.9268 HTG
14 kwi 2026	1 HTG = 0.3416 TRY	1 TRY = 2.9276 HTG
15 kwi 2026	1 HTG = 0.342 TRY	1 TRY = 2.9236 HTG
16 kwi 2026	1 HTG = 0.3422 TRY	1 TRY = 2.9225 HTG
17 kwi 2026	1 HTG = 0.3427 TRY	1 TRY = 2.9181 HTG
18 kwi 2026	1 HTG = 0.3417 TRY	1 TRY = 2.9262 HTG
19 kwi 2026	1 HTG = 0.3419 TRY	1 TRY = 2.9251 HTG
20 kwi 2026	1 HTG = 0.3428 TRY	1 TRY = 2.9173 HTG
21 kwi 2026	1 HTG = 0.3428 TRY	1 TRY = 2.9167 HTG
22 kwi 2026	1 HTG = 0.343 TRY	1 TRY = 2.9152 HTG
23 kwi 2026	1 HTG = 0.342 TRY	1 TRY = 2.9238 HTG
24 kwi 2026	1 HTG = 0.344 TRY	1 TRY = 2.9072 HTG
25 kwi 2026	1 HTG = 0.3444 TRY	1 TRY = 2.9036 HTG
26 kwi 2026	1 HTG = 0.3444 TRY	1 TRY = 2.9036 HTG
27 kwi 2026	1 HTG = 0.3437 TRY	1 TRY = 2.9092 HTG
28 kwi 2026	1 HTG = 0.344 TRY	1 TRY = 2.9069 HTG
29 kwi 2026	1 HTG = 0.344 TRY	1 TRY = 2.907 HTG
30 kwi 2026	1 HTG = 0.3449 TRY	1 TRY = 2.8997 HTG

May 2026

Data	HTG-TRY	TRY-HTG
01 maj 2026	1 HTG = 0.3448 TRY	1 TRY = 2.8999 HTG
02 maj 2026	1 HTG = 0.3445 TRY	1 TRY = 2.9025 HTG
03 maj 2026	1 HTG = 0.3445 TRY	1 TRY = 2.9025 HTG
04 maj 2026	1 HTG = 0.3453 TRY	1 TRY = 2.8958 HTG
05 maj 2026	1 HTG = 0.3454 TRY	1 TRY = 2.8953 HTG
06 maj 2026	1 HTG = 0.3455 TRY	1 TRY = 2.8944 HTG
07 maj 2026	1 HTG = 0.3454 TRY	1 TRY = 2.8956 HTG
08 maj 2026	1 HTG = 0.3465 TRY	1 TRY = 2.8861 HTG
09 maj 2026	1 HTG = 0.3473 TRY	1 TRY = 2.8794 HTG
10 maj 2026	1 HTG = 0.3473 TRY	1 TRY = 2.8794 HTG
11 maj 2026	1 HTG = 0.3468 TRY	1 TRY = 2.8832 HTG
12 maj 2026	1 HTG = 0.3475 TRY	1 TRY = 2.8775 HTG
13 maj 2026	1 HTG = 0.3478 TRY	1 TRY = 2.8756 HTG
14 maj 2026	1 HTG = 0.3469 TRY	1 TRY = 2.8826 HTG
15 maj 2026	1 HTG = 0.3477 TRY	1 TRY = 2.8761 HTG
16 maj 2026	1 HTG = 0.347 TRY	1 TRY = 2.8817 HTG
17 maj 2026	1 HTG = 0.347 TRY	1 TRY = 2.8817 HTG
18 maj 2026	1 HTG = 0.3482 TRY	1 TRY = 2.8715 HTG
19 maj 2026	1 HTG = 0.3481 TRY	1 TRY = 2.8728 HTG
20 maj 2026	1 HTG = 0.3482 TRY	1 TRY = 2.8716 HTG
21 maj 2026	1 HTG = 0.3486 TRY	1 TRY = 2.8689 HTG
22 maj 2026	1 HTG = 0.3492 TRY	1 TRY = 2.8637 HTG
23 maj 2026	1 HTG = 0.3491 TRY	1 TRY = 2.8645 HTG
24 maj 2026	1 HTG = 0.3491 TRY	1 TRY = 2.8645 HTG
25 maj 2026	1 HTG = 0.3492 TRY	1 TRY = 2.8638 HTG
26 maj 2026	1 HTG = 0.3514 TRY	1 TRY = 2.846 HTG
27 maj 2026	1 HTG = 0.3506 TRY	1 TRY = 2.8525 HTG
28 maj 2026	1 HTG = 0.3506 TRY	1 TRY = 2.8519 HTG
29 maj 2026	1 HTG = 0.3504 TRY	1 TRY = 2.8543 HTG
30 maj 2026	1 HTG = 0.3501 TRY	1 TRY = 2.8562 HTG
31 maj 2026	1 HTG = 0.3501 TRY	1 TRY = 2.8563 HTG

Jun 2026

Data	HTG-TRY	TRY-HTG
01 cze 2026	1 HTG = 0.3506 TRY	1 TRY = 2.8524 HTG
02 cze 2026	1 HTG = 0.3508 TRY	1 TRY = 2.8508 HTG

Informacje nt. kursów wymiany HTG-TRY oraz TRY-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości