currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HTG-TWD oraz TWD-HTG – 2025

Kursy wymiany HTG-TWD oraz TWD-HTG – 2025

Kursy wymiany HTG-TWD oraz TWD-HTG

Sprawdź poniżej kurs wymiany HTG-TWD oraz TWD-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HTG = 0,2451 TWD
1 TWD = 4,0798 HTG

Jan 2025

DataHTG-TWDTWD-HTG
01 sty 2025 1 HTG = 0.2513 TWD 1 TWD = 3.9788 HTG
02 sty 2025 1 HTG = 0.2518 TWD 1 TWD = 3.9708 HTG
03 sty 2025 1 HTG = 0.252 TWD 1 TWD = 3.9681 HTG
04 sty 2025 1 HTG = 0.2525 TWD 1 TWD = 3.9605 HTG
05 sty 2025 1 HTG = 0.2525 TWD 1 TWD = 3.9605 HTG
06 sty 2025 1 HTG = 0.2505 TWD 1 TWD = 3.9926 HTG
07 sty 2025 1 HTG = 0.2507 TWD 1 TWD = 3.9883 HTG
08 sty 2025 1 HTG = 0.2517 TWD 1 TWD = 3.9727 HTG
09 sty 2025 1 HTG = 0.252 TWD 1 TWD = 3.9677 HTG
10 sty 2025 1 HTG = 0.2522 TWD 1 TWD = 3.9645 HTG
11 sty 2025 1 HTG = 0.2523 TWD 1 TWD = 3.9628 HTG
12 sty 2025 1 HTG = 0.2523 TWD 1 TWD = 3.9628 HTG
13 sty 2025 1 HTG = 0.2532 TWD 1 TWD = 3.9487 HTG
14 sty 2025 1 HTG = 0.2526 TWD 1 TWD = 3.9591 HTG
15 sty 2025 1 HTG = 0.2526 TWD 1 TWD = 3.9581 HTG
16 sty 2025 1 HTG = 0.2519 TWD 1 TWD = 3.9703 HTG
17 sty 2025 1 HTG = 0.2521 TWD 1 TWD = 3.9663 HTG
18 sty 2025 1 HTG = 0.2522 TWD 1 TWD = 3.9654 HTG
19 sty 2025 1 HTG = 0.2522 TWD 1 TWD = 3.9654 HTG
20 sty 2025 1 HTG = 0.2508 TWD 1 TWD = 3.9868 HTG
21 sty 2025 1 HTG = 0.2509 TWD 1 TWD = 3.9854 HTG
22 sty 2025 1 HTG = 0.252 TWD 1 TWD = 3.9678 HTG
23 sty 2025 1 HTG = 0.2507 TWD 1 TWD = 3.9881 HTG
24 sty 2025 1 HTG = 0.2505 TWD 1 TWD = 3.9915 HTG
25 sty 2025 1 HTG = 0.2512 TWD 1 TWD = 3.9815 HTG
26 sty 2025 1 HTG = 0.2512 TWD 1 TWD = 3.9815 HTG
27 sty 2025 1 HTG = 0.2511 TWD 1 TWD = 3.982 HTG
28 sty 2025 1 HTG = 0.2518 TWD 1 TWD = 3.9708 HTG
29 sty 2025 1 HTG = 0.2509 TWD 1 TWD = 3.985 HTG
30 sty 2025 1 HTG = 0.2511 TWD 1 TWD = 3.9827 HTG
31 sty 2025 1 HTG = 0.2516 TWD 1 TWD = 3.975 HTG

Feb 2025

DataHTG-TWDTWD-HTG
01 lut 2025 1 HTG = 0.252 TWD 1 TWD = 3.9689 HTG
02 lut 2025 1 HTG = 0.2515 TWD 1 TWD = 3.9755 HTG
03 lut 2025 1 HTG = 0.2525 TWD 1 TWD = 3.9611 HTG
04 lut 2025 1 HTG = 0.2516 TWD 1 TWD = 3.9752 HTG
05 lut 2025 1 HTG = 0.2508 TWD 1 TWD = 3.9865 HTG
06 lut 2025 1 HTG = 0.2509 TWD 1 TWD = 3.985 HTG
07 lut 2025 1 HTG = 0.2504 TWD 1 TWD = 3.9944 HTG
08 lut 2025 1 HTG = 0.25 TWD 1 TWD = 4.0006 HTG
09 lut 2025 1 HTG = 0.25 TWD 1 TWD = 4.0006 HTG
10 lut 2025 1 HTG = 0.2505 TWD 1 TWD = 3.9927 HTG
11 lut 2025 1 HTG = 0.2506 TWD 1 TWD = 3.9897 HTG
12 lut 2025 1 HTG = 0.2508 TWD 1 TWD = 3.9876 HTG
13 lut 2025 1 HTG = 0.2511 TWD 1 TWD = 3.9825 HTG
14 lut 2025 1 HTG = 0.2499 TWD 1 TWD = 4.0016 HTG
15 lut 2025 1 HTG = 0.2505 TWD 1 TWD = 3.9922 HTG
16 lut 2025 1 HTG = 0.2505 TWD 1 TWD = 3.9922 HTG
17 lut 2025 1 HTG = 0.2503 TWD 1 TWD = 3.9944 HTG
18 lut 2025 1 HTG = 0.2503 TWD 1 TWD = 3.9953 HTG
19 lut 2025 1 HTG = 0.2502 TWD 1 TWD = 3.9972 HTG
20 lut 2025 1 HTG = 0.2505 TWD 1 TWD = 3.9923 HTG
21 lut 2025 1 HTG = 0.2496 TWD 1 TWD = 4.0071 HTG
22 lut 2025 1 HTG = 0.2497 TWD 1 TWD = 4.0045 HTG
23 lut 2025 1 HTG = 0.2497 TWD 1 TWD = 4.0045 HTG
24 lut 2025 1 HTG = 0.2497 TWD 1 TWD = 4.0055 HTG
25 lut 2025 1 HTG = 0.2482 TWD 1 TWD = 4.0293 HTG
26 lut 2025 1 HTG = 0.2487 TWD 1 TWD = 4.0209 HTG
27 lut 2025 1 HTG = 0.2507 TWD 1 TWD = 3.9886 HTG
28 lut 2025 1 HTG = 0.2504 TWD 1 TWD = 3.9937 HTG

Mar 2025

DataHTG-TWDTWD-HTG
01 mar 2025 1 HTG = 0.2508 TWD 1 TWD = 3.9879 HTG
02 mar 2025 1 HTG = 0.2478 TWD 1 TWD = 4.036 HTG
03 mar 2025 1 HTG = 0.2485 TWD 1 TWD = 4.0248 HTG
04 mar 2025 1 HTG = 0.2501 TWD 1 TWD = 3.9982 HTG
05 mar 2025 1 HTG = 0.2505 TWD 1 TWD = 3.9927 HTG
06 mar 2025 1 HTG = 0.2504 TWD 1 TWD = 3.9939 HTG
07 mar 2025 1 HTG = 0.2496 TWD 1 TWD = 4.0069 HTG
08 mar 2025 1 HTG = 0.2499 TWD 1 TWD = 4.0012 HTG
09 mar 2025 1 HTG = 0.2498 TWD 1 TWD = 4.0026 HTG
10 mar 2025 1 HTG = 0.2471 TWD 1 TWD = 4.0468 HTG
11 mar 2025 1 HTG = 0.2496 TWD 1 TWD = 4.0071 HTG
12 mar 2025 1 HTG = 0.2512 TWD 1 TWD = 3.981 HTG
13 mar 2025 1 HTG = 0.2515 TWD 1 TWD = 3.9768 HTG
14 mar 2025 1 HTG = 0.2514 TWD 1 TWD = 3.9784 HTG
15 mar 2025 1 HTG = 0.2518 TWD 1 TWD = 3.9719 HTG
16 mar 2025 1 HTG = 0.2478 TWD 1 TWD = 4.0358 HTG
17 mar 2025 1 HTG = 0.2515 TWD 1 TWD = 3.9756 HTG
18 mar 2025 1 HTG = 0.2511 TWD 1 TWD = 3.982 HTG
19 mar 2025 1 HTG = 0.2516 TWD 1 TWD = 3.9753 HTG
20 mar 2025 1 HTG = 0.2515 TWD 1 TWD = 3.9764 HTG
21 mar 2025 1 HTG = 0.2516 TWD 1 TWD = 3.9753 HTG
22 mar 2025 1 HTG = 0.2523 TWD 1 TWD = 3.9629 HTG
23 mar 2025 1 HTG = 0.2482 TWD 1 TWD = 4.0283 HTG
24 mar 2025 1 HTG = 0.2482 TWD 1 TWD = 4.0285 HTG
25 mar 2025 1 HTG = 0.252 TWD 1 TWD = 3.9686 HTG
26 mar 2025 1 HTG = 0.2526 TWD 1 TWD = 3.9595 HTG
27 mar 2025 1 HTG = 0.253 TWD 1 TWD = 3.953 HTG
28 mar 2025 1 HTG = 0.253 TWD 1 TWD = 3.9529 HTG
29 mar 2025 1 HTG = 0.253 TWD 1 TWD = 3.9531 HTG
30 mar 2025 1 HTG = 0.2497 TWD 1 TWD = 4.0044 HTG
31 mar 2025 1 HTG = 0.2535 TWD 1 TWD = 3.9454 HTG

Apr 2025

DataHTG-TWDTWD-HTG
01 kwi 2025 1 HTG = 0.2543 TWD 1 TWD = 3.9324 HTG
02 kwi 2025 1 HTG = 0.253 TWD 1 TWD = 3.9522 HTG
03 kwi 2025 1 HTG = 0.2548 TWD 1 TWD = 3.9242 HTG
04 kwi 2025 1 HTG = 0.2528 TWD 1 TWD = 3.955 HTG
05 kwi 2025 1 HTG = 0.252 TWD 1 TWD = 3.9683 HTG
06 kwi 2025 1 HTG = 0.252 TWD 1 TWD = 3.9683 HTG
07 kwi 2025 1 HTG = 0.2524 TWD 1 TWD = 3.9617 HTG
08 kwi 2025 1 HTG = 0.251 TWD 1 TWD = 3.9834 HTG
09 kwi 2025 1 HTG = 0.2517 TWD 1 TWD = 3.9728 HTG
10 kwi 2025 1 HTG = 0.2506 TWD 1 TWD = 3.99 HTG
11 kwi 2025 1 HTG = 0.2498 TWD 1 TWD = 4.0031 HTG
12 kwi 2025 1 HTG = 0.248 TWD 1 TWD = 4.0329 HTG
13 kwi 2025 1 HTG = 0.244 TWD 1 TWD = 4.0981 HTG
14 kwi 2025 1 HTG = 0.2439 TWD 1 TWD = 4.1006 HTG
15 kwi 2025 1 HTG = 0.2479 TWD 1 TWD = 4.0332 HTG
16 kwi 2025 1 HTG = 0.2484 TWD 1 TWD = 4.025 HTG
17 kwi 2025 1 HTG = 0.2488 TWD 1 TWD = 4.0186 HTG
18 kwi 2025 1 HTG = 0.2494 TWD 1 TWD = 4.0099 HTG
19 kwi 2025 1 HTG = 0.2494 TWD 1 TWD = 4.0099 HTG
20 kwi 2025 1 HTG = 0.2494 TWD 1 TWD = 4.0099 HTG
21 kwi 2025 1 HTG = 0.2494 TWD 1 TWD = 4.0099 HTG
22 kwi 2025 1 HTG = 0.2485 TWD 1 TWD = 4.0241 HTG
23 kwi 2025 1 HTG = 0.2487 TWD 1 TWD = 4.0205 HTG
24 kwi 2025 1 HTG = 0.2491 TWD 1 TWD = 4.0148 HTG
25 kwi 2025 1 HTG = 0.2492 TWD 1 TWD = 4.0133 HTG
26 kwi 2025 1 HTG = 0.2493 TWD 1 TWD = 4.0114 HTG
27 kwi 2025 1 HTG = 0.2493 TWD 1 TWD = 4.0114 HTG
28 kwi 2025 1 HTG = 0.2483 TWD 1 TWD = 4.028 HTG
29 kwi 2025 1 HTG = 0.2469 TWD 1 TWD = 4.0495 HTG
30 kwi 2025 1 HTG = 0.2453 TWD 1 TWD = 4.0774 HTG

May 2025

DataHTG-TWDTWD-HTG
01 maj 2025 1 HTG = 0.2448 TWD 1 TWD = 4.0856 HTG
02 maj 2025 1 HTG = 0.2331 TWD 1 TWD = 4.2894 HTG
03 maj 2025 1 HTG = 0.2348 TWD 1 TWD = 4.2587 HTG
04 maj 2025 1 HTG = 0.2348 TWD 1 TWD = 4.2587 HTG
05 maj 2025 1 HTG = 0.2239 TWD 1 TWD = 4.4663 HTG
06 maj 2025 1 HTG = 0.2303 TWD 1 TWD = 4.342 HTG
07 maj 2025 1 HTG = 0.2316 TWD 1 TWD = 4.3177 HTG
08 maj 2025 1 HTG = 0.2311 TWD 1 TWD = 4.3274 HTG
09 maj 2025 1 HTG = 0.2314 TWD 1 TWD = 4.3222 HTG
10 maj 2025 1 HTG = 0.2318 TWD 1 TWD = 4.3139 HTG
11 maj 2025 1 HTG = 0.2319 TWD 1 TWD = 4.3124 HTG
12 maj 2025 1 HTG = 0.233 TWD 1 TWD = 4.2928 HTG
13 maj 2025 1 HTG = 0.2331 TWD 1 TWD = 4.2895 HTG
14 maj 2025 1 HTG = 0.2313 TWD 1 TWD = 4.3233 HTG
15 maj 2025 1 HTG = 0.2308 TWD 1 TWD = 4.3329 HTG
16 maj 2025 1 HTG = 0.2306 TWD 1 TWD = 4.3363 HTG
17 maj 2025 1 HTG = 0.2302 TWD 1 TWD = 4.3444 HTG
18 maj 2025 1 HTG = 0.2302 TWD 1 TWD = 4.3444 HTG
19 maj 2025 1 HTG = 0.2304 TWD 1 TWD = 4.3408 HTG
20 maj 2025 1 HTG = 0.2307 TWD 1 TWD = 4.3352 HTG
21 maj 2025 1 HTG = 0.2299 TWD 1 TWD = 4.3501 HTG
22 maj 2025 1 HTG = 0.2296 TWD 1 TWD = 4.355 HTG
23 maj 2025 1 HTG = 0.2291 TWD 1 TWD = 4.3648 HTG
24 maj 2025 1 HTG = 0.2294 TWD 1 TWD = 4.3585 HTG
25 maj 2025 1 HTG = 0.2294 TWD 1 TWD = 4.3585 HTG
26 maj 2025 1 HTG = 0.2292 TWD 1 TWD = 4.3624 HTG
27 maj 2025 1 HTG = 0.23 TWD 1 TWD = 4.3487 HTG
28 maj 2025 1 HTG = 0.2287 TWD 1 TWD = 4.3734 HTG
29 maj 2025 1 HTG = 0.2282 TWD 1 TWD = 4.3815 HTG
30 maj 2025 1 HTG = 0.2285 TWD 1 TWD = 4.3761 HTG
31 maj 2025 1 HTG = 0.2289 TWD 1 TWD = 4.3688 HTG

Jun 2025

DataHTG-TWDTWD-HTG
01 cze 2025 1 HTG = 0.2292 TWD 1 TWD = 4.3629 HTG
02 cze 2025 1 HTG = 0.2293 TWD 1 TWD = 4.361 HTG
03 cze 2025 1 HTG = 0.2292 TWD 1 TWD = 4.3638 HTG
04 cze 2025 1 HTG = 0.2293 TWD 1 TWD = 4.3613 HTG
05 cze 2025 1 HTG = 0.2287 TWD 1 TWD = 4.3733 HTG
06 cze 2025 1 HTG = 0.2284 TWD 1 TWD = 4.3782 HTG
07 cze 2025 1 HTG = 0.2279 TWD 1 TWD = 4.3883 HTG
08 cze 2025 1 HTG = 0.2279 TWD 1 TWD = 4.3883 HTG
09 cze 2025 1 HTG = 0.2284 TWD 1 TWD = 4.3792 HTG
10 cze 2025 1 HTG = 0.2284 TWD 1 TWD = 4.3781 HTG
11 cze 2025 1 HTG = 0.2277 TWD 1 TWD = 4.3908 HTG
12 cze 2025 1 HTG = 0.2247 TWD 1 TWD = 4.451 HTG
13 cze 2025 1 HTG = 0.2255 TWD 1 TWD = 4.4352 HTG

Informacje nt. kursów wymiany HTG-TWD oraz TWD-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats