> Kursy wymiany HTG-TWD oraz TWD-HTG – 2026

Kursy wymiany HTG-TWD oraz TWD-HTG – 2026

Kursy wymiany HTG-TWD oraz TWD-HTG

Sprawdź poniżej kurs wymiany HTG-TWD oraz TWD-HTG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HTG = 0,2414 TWD

1 TWD = 4,143 HTG

1 rok 2 lata 3 lata

HTG na TWDTWD na HTG

Jan 2026

Data	HTG-TWD	TWD-HTG
01 sty 2026	1 HTG = 0.2396 TWD	1 TWD = 4.173 HTG
02 sty 2026	1 HTG = 0.2401 TWD	1 TWD = 4.1645 HTG
03 sty 2026	1 HTG = 0.2399 TWD	1 TWD = 4.169 HTG
04 sty 2026	1 HTG = 0.2399 TWD	1 TWD = 4.169 HTG
05 sty 2026	1 HTG = 0.2404 TWD	1 TWD = 4.1601 HTG
06 sty 2026	1 HTG = 0.2406 TWD	1 TWD = 4.157 HTG
07 sty 2026	1 HTG = 0.24 TWD	1 TWD = 4.1671 HTG
08 sty 2026	1 HTG = 0.2408 TWD	1 TWD = 4.1523 HTG
09 sty 2026	1 HTG = 0.2409 TWD	1 TWD = 4.1504 HTG
10 sty 2026	1 HTG = 0.2413 TWD	1 TWD = 4.1444 HTG
11 sty 2026	1 HTG = 0.2411 TWD	1 TWD = 4.147 HTG
12 sty 2026	1 HTG = 0.2419 TWD	1 TWD = 4.1334 HTG
13 sty 2026	1 HTG = 0.2413 TWD	1 TWD = 4.144 HTG
14 sty 2026	1 HTG = 0.2415 TWD	1 TWD = 4.1412 HTG
15 sty 2026	1 HTG = 0.241 TWD	1 TWD = 4.1493 HTG
16 sty 2026	1 HTG = 0.2413 TWD	1 TWD = 4.1449 HTG
17 sty 2026	1 HTG = 0.2411 TWD	1 TWD = 4.1474 HTG
18 sty 2026	1 HTG = 0.2411 TWD	1 TWD = 4.1474 HTG
19 sty 2026	1 HTG = 0.2409 TWD	1 TWD = 4.1512 HTG
20 sty 2026	1 HTG = 0.2417 TWD	1 TWD = 4.1379 HTG
21 sty 2026	1 HTG = 0.2415 TWD	1 TWD = 4.1407 HTG
22 sty 2026	1 HTG = 0.2414 TWD	1 TWD = 4.1417 HTG
23 sty 2026	1 HTG = 0.2409 TWD	1 TWD = 4.1515 HTG
24 sty 2026	1 HTG = 0.2412 TWD	1 TWD = 4.1466 HTG
25 sty 2026	1 HTG = 0.2412 TWD	1 TWD = 4.1466 HTG
26 sty 2026	1 HTG = 0.2403 TWD	1 TWD = 4.1616 HTG
27 sty 2026	1 HTG = 0.24 TWD	1 TWD = 4.1673 HTG
28 sty 2026	1 HTG = 0.2394 TWD	1 TWD = 4.1779 HTG
29 sty 2026	1 HTG = 0.2396 TWD	1 TWD = 4.1732 HTG
30 sty 2026	1 HTG = 0.2404 TWD	1 TWD = 4.1594 HTG
31 sty 2026	1 HTG = 0.2396 TWD	1 TWD = 4.1739 HTG

Feb 2026

Data	HTG-TWD	TWD-HTG
01 lut 2026	1 HTG = 0.2395 TWD	1 TWD = 4.1748 HTG
02 lut 2026	1 HTG = 0.2408 TWD	1 TWD = 4.1524 HTG
03 lut 2026	1 HTG = 0.2409 TWD	1 TWD = 4.151 HTG
04 lut 2026	1 HTG = 0.241 TWD	1 TWD = 4.1499 HTG
05 lut 2026	1 HTG = 0.2414 TWD	1 TWD = 4.1424 HTG
06 lut 2026	1 HTG = 0.2419 TWD	1 TWD = 4.1344 HTG
07 lut 2026	1 HTG = 0.2419 TWD	1 TWD = 4.1348 HTG
08 lut 2026	1 HTG = 0.2419 TWD	1 TWD = 4.1348 HTG
09 lut 2026	1 HTG = 0.2411 TWD	1 TWD = 4.1472 HTG
10 lut 2026	1 HTG = 0.2405 TWD	1 TWD = 4.1583 HTG
11 lut 2026	1 HTG = 0.2395 TWD	1 TWD = 4.1752 HTG
12 lut 2026	1 HTG = 0.2398 TWD	1 TWD = 4.1703 HTG
13 lut 2026	1 HTG = 0.2397 TWD	1 TWD = 4.1723 HTG
14 lut 2026	1 HTG = 0.2396 TWD	1 TWD = 4.1736 HTG
15 lut 2026	1 HTG = 0.2396 TWD	1 TWD = 4.1736 HTG
16 lut 2026	1 HTG = 0.2397 TWD	1 TWD = 4.1711 HTG
17 lut 2026	1 HTG = 0.2395 TWD	1 TWD = 4.1753 HTG
18 lut 2026	1 HTG = 0.24 TWD	1 TWD = 4.1668 HTG
19 lut 2026	1 HTG = 0.2407 TWD	1 TWD = 4.1547 HTG
20 lut 2026	1 HTG = 0.241 TWD	1 TWD = 4.1487 HTG
21 lut 2026	1 HTG = 0.2412 TWD	1 TWD = 4.1467 HTG
22 lut 2026	1 HTG = 0.2412 TWD	1 TWD = 4.1467 HTG
23 lut 2026	1 HTG = 0.2403 TWD	1 TWD = 4.1613 HTG
24 lut 2026	1 HTG = 0.2394 TWD	1 TWD = 4.178 HTG
25 lut 2026	1 HTG = 0.2388 TWD	1 TWD = 4.1879 HTG
26 lut 2026	1 HTG = 0.2382 TWD	1 TWD = 4.1977 HTG
27 lut 2026	1 HTG = 0.2395 TWD	1 TWD = 4.1748 HTG
28 lut 2026	1 HTG = 0.2399 TWD	1 TWD = 4.1691 HTG

Mar 2026

Data	HTG-TWD	TWD-HTG
01 mar 2026	1 HTG = 0.2399 TWD	1 TWD = 4.1691 HTG
02 mar 2026	1 HTG = 0.2408 TWD	1 TWD = 4.1521 HTG
03 mar 2026	1 HTG = 0.2419 TWD	1 TWD = 4.1332 HTG
04 mar 2026	1 HTG = 0.2416 TWD	1 TWD = 4.1383 HTG
05 mar 2026	1 HTG = 0.2425 TWD	1 TWD = 4.124 HTG
06 mar 2026	1 HTG = 0.2429 TWD	1 TWD = 4.1172 HTG
07 mar 2026	1 HTG = 0.2438 TWD	1 TWD = 4.1013 HTG
08 mar 2026	1 HTG = 0.2438 TWD	1 TWD = 4.1013 HTG
09 mar 2026	1 HTG = 0.243 TWD	1 TWD = 4.1156 HTG
10 mar 2026	1 HTG = 0.2423 TWD	1 TWD = 4.1271 HTG
11 mar 2026	1 HTG = 0.2424 TWD	1 TWD = 4.1255 HTG
12 mar 2026	1 HTG = 0.2426 TWD	1 TWD = 4.1214 HTG
13 mar 2026	1 HTG = 0.2442 TWD	1 TWD = 4.0955 HTG
14 mar 2026	1 HTG = 0.2455 TWD	1 TWD = 4.0725 HTG
15 mar 2026	1 HTG = 0.2455 TWD	1 TWD = 4.0725 HTG
16 mar 2026	1 HTG = 0.2439 TWD	1 TWD = 4.1003 HTG
17 mar 2026	1 HTG = 0.2433 TWD	1 TWD = 4.1096 HTG
18 mar 2026	1 HTG = 0.2434 TWD	1 TWD = 4.1081 HTG
19 mar 2026	1 HTG = 0.2434 TWD	1 TWD = 4.1081 HTG
20 mar 2026	1 HTG = 0.2439 TWD	1 TWD = 4.1004 HTG
21 mar 2026	1 HTG = 0.2446 TWD	1 TWD = 4.088 HTG
22 mar 2026	1 HTG = 0.2446 TWD	1 TWD = 4.088 HTG
23 mar 2026	1 HTG = 0.2443 TWD	1 TWD = 4.094 HTG
24 mar 2026	1 HTG = 0.2439 TWD	1 TWD = 4.1006 HTG
25 mar 2026	1 HTG = 0.2433 TWD	1 TWD = 4.1101 HTG
26 mar 2026	1 HTG = 0.2438 TWD	1 TWD = 4.101 HTG
27 mar 2026	1 HTG = 0.2438 TWD	1 TWD = 4.1015 HTG
28 mar 2026	1 HTG = 0.2444 TWD	1 TWD = 4.0912 HTG
29 mar 2026	1 HTG = 0.2453 TWD	1 TWD = 4.0774 HTG
30 mar 2026	1 HTG = 0.2437 TWD	1 TWD = 4.1027 HTG
31 mar 2026	1 HTG = 0.2438 TWD	1 TWD = 4.1013 HTG

Apr 2026

Data	HTG-TWD	TWD-HTG
01 kwi 2026	1 HTG = 0.2436 TWD	1 TWD = 4.1054 HTG
02 kwi 2026	1 HTG = 0.2437 TWD	1 TWD = 4.1038 HTG
03 kwi 2026	1 HTG = 0.2439 TWD	1 TWD = 4.0993 HTG
04 kwi 2026	1 HTG = 0.2443 TWD	1 TWD = 4.0929 HTG
05 kwi 2026	1 HTG = 0.2443 TWD	1 TWD = 4.0929 HTG
06 kwi 2026	1 HTG = 0.2438 TWD	1 TWD = 4.102 HTG
07 kwi 2026	1 HTG = 0.2438 TWD	1 TWD = 4.1023 HTG
08 kwi 2026	1 HTG = 0.2422 TWD	1 TWD = 4.1288 HTG
09 kwi 2026	1 HTG = 0.2427 TWD	1 TWD = 4.1205 HTG
10 kwi 2026	1 HTG = 0.2424 TWD	1 TWD = 4.1256 HTG
11 kwi 2026	1 HTG = 0.2424 TWD	1 TWD = 4.1246 HTG
12 kwi 2026	1 HTG = 0.2424 TWD	1 TWD = 4.1246 HTG
13 kwi 2026	1 HTG = 0.243 TWD	1 TWD = 4.116 HTG
14 kwi 2026	1 HTG = 0.2411 TWD	1 TWD = 4.1479 HTG
15 kwi 2026	1 HTG = 0.2419 TWD	1 TWD = 4.1338 HTG
16 kwi 2026	1 HTG = 0.2414 TWD	1 TWD = 4.1424 HTG
17 kwi 2026	1 HTG = 0.2411 TWD	1 TWD = 4.1483 HTG
18 kwi 2026	1 HTG = 0.24 TWD	1 TWD = 4.1668 HTG
19 kwi 2026	1 HTG = 0.24 TWD	1 TWD = 4.1668 HTG
20 kwi 2026	1 HTG = 0.2403 TWD	1 TWD = 4.1616 HTG
21 kwi 2026	1 HTG = 0.2401 TWD	1 TWD = 4.1654 HTG
22 kwi 2026	1 HTG = 0.2406 TWD	1 TWD = 4.1565 HTG
23 kwi 2026	1 HTG = 0.2402 TWD	1 TWD = 4.1629 HTG
24 kwi 2026	1 HTG = 0.2404 TWD	1 TWD = 4.1602 HTG
25 kwi 2026	1 HTG = 0.2409 TWD	1 TWD = 4.1516 HTG
26 kwi 2026	1 HTG = 0.2409 TWD	1 TWD = 4.1516 HTG
27 kwi 2026	1 HTG = 0.2399 TWD	1 TWD = 4.1678 HTG
28 kwi 2026	1 HTG = 0.2411 TWD	1 TWD = 4.1483 HTG
29 kwi 2026	1 HTG = 0.2411 TWD	1 TWD = 4.1469 HTG
30 kwi 2026	1 HTG = 0.2411 TWD	1 TWD = 4.1473 HTG

May 2026

Data	HTG-TWD	TWD-HTG
01 maj 2026	1 HTG = 0.2417 TWD	1 TWD = 4.138 HTG
02 maj 2026	1 HTG = 0.2414 TWD	1 TWD = 4.1425 HTG
03 maj 2026	1 HTG = 0.2414 TWD	1 TWD = 4.1425 HTG
04 maj 2026	1 HTG = 0.2417 TWD	1 TWD = 4.1367 HTG
05 maj 2026	1 HTG = 0.2414 TWD	1 TWD = 4.1424 HTG
06 maj 2026	1 HTG = 0.24 TWD	1 TWD = 4.1672 HTG
07 maj 2026	1 HTG = 0.2398 TWD	1 TWD = 4.1707 HTG
08 maj 2026	1 HTG = 0.2398 TWD	1 TWD = 4.1702 HTG
09 maj 2026	1 HTG = 0.2398 TWD	1 TWD = 4.1696 HTG
10 maj 2026	1 HTG = 0.2398 TWD	1 TWD = 4.1696 HTG
11 maj 2026	1 HTG = 0.2399 TWD	1 TWD = 4.1677 HTG
12 maj 2026	1 HTG = 0.2413 TWD	1 TWD = 4.1439 HTG
13 maj 2026	1 HTG = 0.2414 TWD	1 TWD = 4.142 HTG
14 maj 2026	1 HTG = 0.2407 TWD	1 TWD = 4.1538 HTG
15 maj 2026	1 HTG = 0.2409 TWD	1 TWD = 4.1511 HTG
16 maj 2026	1 HTG = 0.2407 TWD	1 TWD = 4.1545 HTG
17 maj 2026	1 HTG = 0.2407 TWD	1 TWD = 4.1545 HTG
18 maj 2026	1 HTG = 0.2415 TWD	1 TWD = 4.1404 HTG
19 maj 2026	1 HTG = 0.2419 TWD	1 TWD = 4.1334 HTG
20 maj 2026	1 HTG = 0.2415 TWD	1 TWD = 4.1412 HTG
21 maj 2026	1 HTG = 0.2411 TWD	1 TWD = 4.1468 HTG
22 maj 2026	1 HTG = 0.2403 TWD	1 TWD = 4.1618 HTG
23 maj 2026	1 HTG = 0.2404 TWD	1 TWD = 4.1591 HTG
24 maj 2026	1 HTG = 0.2404 TWD	1 TWD = 4.1591 HTG
25 maj 2026	1 HTG = 0.24 TWD	1 TWD = 4.1662 HTG
26 maj 2026	1 HTG = 0.2407 TWD	1 TWD = 4.1546 HTG
27 maj 2026	1 HTG = 0.2398 TWD	1 TWD = 4.1701 HTG
28 maj 2026	1 HTG = 0.2401 TWD	1 TWD = 4.1645 HTG
29 maj 2026	1 HTG = 0.2396 TWD	1 TWD = 4.1744 HTG
30 maj 2026	1 HTG = 0.24 TWD	1 TWD = 4.1674 HTG
31 maj 2026	1 HTG = 0.24 TWD	1 TWD = 4.1674 HTG

Jun 2026

Data	HTG-TWD	TWD-HTG
01 cze 2026	1 HTG = 0.2391 TWD	1 TWD = 4.1817 HTG
02 cze 2026	1 HTG = 0.2394 TWD	1 TWD = 4.1777 HTG

Informacje nt. kursów wymiany HTG-TWD oraz TWD-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości