> Kursy wymiany HTG-TZS oraz TZS-HTG – 2026

Kursy wymiany HTG-TZS oraz TZS-HTG – 2026

Kursy wymiany HTG-TZS oraz TZS-HTG

Sprawdź poniżej kurs wymiany HTG-TZS oraz TZS-HTG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HTG = 19,6826 TZS

1 TZS = 0,0508 HTG

1 rok 2 lata 3 lata

HTG na TZSTZS na HTG

Jan 2026

Data	HTG-TZS	TZS-HTG
01 sty 2026	1 HTG = 18.8619 TZS	1 TZS = 0.053 HTG
02 sty 2026	1 HTG = 18.8761 TZS	1 TZS = 0.053 HTG
03 sty 2026	1 HTG = 18.9468 TZS	1 TZS = 0.0528 HTG
04 sty 2026	1 HTG = 18.9468 TZS	1 TZS = 0.0528 HTG
05 sty 2026	1 HTG = 18.9568 TZS	1 TZS = 0.0528 HTG
06 sty 2026	1 HTG = 18.9534 TZS	1 TZS = 0.0528 HTG
07 sty 2026	1 HTG = 18.9283 TZS	1 TZS = 0.0528 HTG
08 sty 2026	1 HTG = 19.0059 TZS	1 TZS = 0.0526 HTG
09 sty 2026	1 HTG = 19.1033 TZS	1 TZS = 0.0523 HTG
10 sty 2026	1 HTG = 19.0652 TZS	1 TZS = 0.0525 HTG
11 sty 2026	1 HTG = 19.0697 TZS	1 TZS = 0.0524 HTG
12 sty 2026	1 HTG = 19.1068 TZS	1 TZS = 0.0523 HTG
13 sty 2026	1 HTG = 19.1243 TZS	1 TZS = 0.0523 HTG
14 sty 2026	1 HTG = 19.1201 TZS	1 TZS = 0.0523 HTG
15 sty 2026	1 HTG = 19.1994 TZS	1 TZS = 0.0521 HTG
16 sty 2026	1 HTG = 19.2392 TZS	1 TZS = 0.052 HTG
17 sty 2026	1 HTG = 19.2379 TZS	1 TZS = 0.052 HTG
18 sty 2026	1 HTG = 19.2379 TZS	1 TZS = 0.052 HTG
19 sty 2026	1 HTG = 19.2907 TZS	1 TZS = 0.0518 HTG
20 sty 2026	1 HTG = 19.4119 TZS	1 TZS = 0.0515 HTG
21 sty 2026	1 HTG = 19.3716 TZS	1 TZS = 0.0516 HTG
22 sty 2026	1 HTG = 19.3558 TZS	1 TZS = 0.0517 HTG
23 sty 2026	1 HTG = 19.5218 TZS	1 TZS = 0.0512 HTG
24 sty 2026	1 HTG = 19.5193 TZS	1 TZS = 0.0512 HTG
25 sty 2026	1 HTG = 19.5193 TZS	1 TZS = 0.0512 HTG
26 sty 2026	1 HTG = 19.5315 TZS	1 TZS = 0.0512 HTG
27 sty 2026	1 HTG = 19.5029 TZS	1 TZS = 0.0513 HTG
28 sty 2026	1 HTG = 19.3708 TZS	1 TZS = 0.0516 HTG
29 sty 2026	1 HTG = 19.4231 TZS	1 TZS = 0.0515 HTG
30 sty 2026	1 HTG = 19.6728 TZS	1 TZS = 0.0508 HTG
31 sty 2026	1 HTG = 19.5244 TZS	1 TZS = 0.0512 HTG

Feb 2026

Data	HTG-TZS	TZS-HTG
01 lut 2026	1 HTG = 19.6758 TZS	1 TZS = 0.0508 HTG
02 lut 2026	1 HTG = 19.7198 TZS	1 TZS = 0.0507 HTG
03 lut 2026	1 HTG = 19.7284 TZS	1 TZS = 0.0507 HTG
04 lut 2026	1 HTG = 19.6962 TZS	1 TZS = 0.0508 HTG
05 lut 2026	1 HTG = 19.6227 TZS	1 TZS = 0.051 HTG
06 lut 2026	1 HTG = 19.6559 TZS	1 TZS = 0.0509 HTG
07 lut 2026	1 HTG = 19.7326 TZS	1 TZS = 0.0507 HTG
08 lut 2026	1 HTG = 19.7326 TZS	1 TZS = 0.0507 HTG
09 lut 2026	1 HTG = 19.6946 TZS	1 TZS = 0.0508 HTG
10 lut 2026	1 HTG = 19.7208 TZS	1 TZS = 0.0507 HTG
11 lut 2026	1 HTG = 19.7591 TZS	1 TZS = 0.0506 HTG
12 lut 2026	1 HTG = 19.8558 TZS	1 TZS = 0.0504 HTG
13 lut 2026	1 HTG = 19.9045 TZS	1 TZS = 0.0502 HTG
14 lut 2026	1 HTG = 19.9048 TZS	1 TZS = 0.0502 HTG
15 lut 2026	1 HTG = 19.9048 TZS	1 TZS = 0.0502 HTG
16 lut 2026	1 HTG = 19.9295 TZS	1 TZS = 0.0502 HTG
17 lut 2026	1 HTG = 19.763 TZS	1 TZS = 0.0506 HTG
18 lut 2026	1 HTG = 19.7155 TZS	1 TZS = 0.0507 HTG
19 lut 2026	1 HTG = 19.7365 TZS	1 TZS = 0.0507 HTG
20 lut 2026	1 HTG = 19.6611 TZS	1 TZS = 0.0509 HTG
21 lut 2026	1 HTG = 19.6642 TZS	1 TZS = 0.0509 HTG
22 lut 2026	1 HTG = 19.6642 TZS	1 TZS = 0.0509 HTG
23 lut 2026	1 HTG = 19.5916 TZS	1 TZS = 0.051 HTG
24 lut 2026	1 HTG = 19.5316 TZS	1 TZS = 0.0512 HTG
25 lut 2026	1 HTG = 19.5297 TZS	1 TZS = 0.0512 HTG
26 lut 2026	1 HTG = 19.4941 TZS	1 TZS = 0.0513 HTG
27 lut 2026	1 HTG = 19.4717 TZS	1 TZS = 0.0514 HTG
28 lut 2026	1 HTG = 19.4156 TZS	1 TZS = 0.0515 HTG

Mar 2026

Data	HTG-TZS	TZS-HTG
01 mar 2026	1 HTG = 19.4156 TZS	1 TZS = 0.0515 HTG
02 mar 2026	1 HTG = 19.4867 TZS	1 TZS = 0.0513 HTG
03 mar 2026	1 HTG = 19.5183 TZS	1 TZS = 0.0512 HTG
04 mar 2026	1 HTG = 19.5633 TZS	1 TZS = 0.0511 HTG
05 mar 2026	1 HTG = 19.5498 TZS	1 TZS = 0.0512 HTG
06 mar 2026	1 HTG = 19.6631 TZS	1 TZS = 0.0509 HTG
07 mar 2026	1 HTG = 19.6737 TZS	1 TZS = 0.0508 HTG
08 mar 2026	1 HTG = 19.6737 TZS	1 TZS = 0.0508 HTG
09 mar 2026	1 HTG = 19.6924 TZS	1 TZS = 0.0508 HTG
10 mar 2026	1 HTG = 19.7817 TZS	1 TZS = 0.0506 HTG
11 mar 2026	1 HTG = 19.7806 TZS	1 TZS = 0.0506 HTG
12 mar 2026	1 HTG = 19.8665 TZS	1 TZS = 0.0503 HTG
13 mar 2026	1 HTG = 19.8956 TZS	1 TZS = 0.0503 HTG
14 mar 2026	1 HTG = 19.8663 TZS	1 TZS = 0.0503 HTG
15 mar 2026	1 HTG = 19.8663 TZS	1 TZS = 0.0503 HTG
16 mar 2026	1 HTG = 19.8793 TZS	1 TZS = 0.0503 HTG
17 mar 2026	1 HTG = 19.9338 TZS	1 TZS = 0.0502 HTG
18 mar 2026	1 HTG = 19.8576 TZS	1 TZS = 0.0504 HTG
19 mar 2026	1 HTG = 19.7938 TZS	1 TZS = 0.0505 HTG
20 mar 2026	1 HTG = 19.684 TZS	1 TZS = 0.0508 HTG
21 mar 2026	1 HTG = 19.8182 TZS	1 TZS = 0.0505 HTG
22 mar 2026	1 HTG = 19.8182 TZS	1 TZS = 0.0505 HTG
23 mar 2026	1 HTG = 19.7124 TZS	1 TZS = 0.0507 HTG
24 mar 2026	1 HTG = 19.5956 TZS	1 TZS = 0.051 HTG
25 mar 2026	1 HTG = 19.5878 TZS	1 TZS = 0.0511 HTG
26 mar 2026	1 HTG = 19.6383 TZS	1 TZS = 0.0509 HTG
27 mar 2026	1 HTG = 19.672 TZS	1 TZS = 0.0508 HTG
28 mar 2026	1 HTG = 19.653 TZS	1 TZS = 0.0509 HTG
29 mar 2026	1 HTG = 19.6818 TZS	1 TZS = 0.0508 HTG
30 mar 2026	1 HTG = 19.6212 TZS	1 TZS = 0.051 HTG
31 mar 2026	1 HTG = 19.711 TZS	1 TZS = 0.0507 HTG

Apr 2026

Data	HTG-TZS	TZS-HTG
01 kwi 2026	1 HTG = 19.7733 TZS	1 TZS = 0.0506 HTG
02 kwi 2026	1 HTG = 19.8444 TZS	1 TZS = 0.0504 HTG
03 kwi 2026	1 HTG = 19.8545 TZS	1 TZS = 0.0504 HTG
04 kwi 2026	1 HTG = 19.8545 TZS	1 TZS = 0.0504 HTG
05 kwi 2026	1 HTG = 19.8545 TZS	1 TZS = 0.0504 HTG
06 kwi 2026	1 HTG = 19.8545 TZS	1 TZS = 0.0504 HTG
07 kwi 2026	1 HTG = 19.8277 TZS	1 TZS = 0.0504 HTG
08 kwi 2026	1 HTG = 19.8453 TZS	1 TZS = 0.0504 HTG
09 kwi 2026	1 HTG = 19.799 TZS	1 TZS = 0.0505 HTG
10 kwi 2026	1 HTG = 19.7981 TZS	1 TZS = 0.0505 HTG
11 kwi 2026	1 HTG = 19.791 TZS	1 TZS = 0.0505 HTG
12 kwi 2026	1 HTG = 19.791 TZS	1 TZS = 0.0505 HTG
13 kwi 2026	1 HTG = 19.8179 TZS	1 TZS = 0.0505 HTG
14 kwi 2026	1 HTG = 19.862 TZS	1 TZS = 0.0503 HTG
15 kwi 2026	1 HTG = 19.8329 TZS	1 TZS = 0.0504 HTG
16 kwi 2026	1 HTG = 19.9889 TZS	1 TZS = 0.05 HTG
17 kwi 2026	1 HTG = 19.8972 TZS	1 TZS = 0.0503 HTG
18 kwi 2026	1 HTG = 19.8168 TZS	1 TZS = 0.0505 HTG
19 kwi 2026	1 HTG = 19.7825 TZS	1 TZS = 0.0505 HTG
20 kwi 2026	1 HTG = 19.8619 TZS	1 TZS = 0.0503 HTG
21 kwi 2026	1 HTG = 19.932 TZS	1 TZS = 0.0502 HTG
22 kwi 2026	1 HTG = 19.8525 TZS	1 TZS = 0.0504 HTG
23 kwi 2026	1 HTG = 19.7943 TZS	1 TZS = 0.0505 HTG
24 kwi 2026	1 HTG = 19.8829 TZS	1 TZS = 0.0503 HTG
25 kwi 2026	1 HTG = 19.8786 TZS	1 TZS = 0.0503 HTG
26 kwi 2026	1 HTG = 19.8786 TZS	1 TZS = 0.0503 HTG
27 kwi 2026	1 HTG = 19.8695 TZS	1 TZS = 0.0503 HTG
28 kwi 2026	1 HTG = 19.8911 TZS	1 TZS = 0.0503 HTG
29 kwi 2026	1 HTG = 19.8461 TZS	1 TZS = 0.0504 HTG
30 kwi 2026	1 HTG = 19.8818 TZS	1 TZS = 0.0503 HTG

May 2026

Data	HTG-TZS	TZS-HTG
01 maj 2026	1 HTG = 19.8818 TZS	1 TZS = 0.0503 HTG
02 maj 2026	1 HTG = 19.8818 TZS	1 TZS = 0.0503 HTG
03 maj 2026	1 HTG = 19.8818 TZS	1 TZS = 0.0503 HTG
04 maj 2026	1 HTG = 19.8446 TZS	1 TZS = 0.0504 HTG
05 maj 2026	1 HTG = 19.8395 TZS	1 TZS = 0.0504 HTG
06 maj 2026	1 HTG = 19.8134 TZS	1 TZS = 0.0505 HTG
07 maj 2026	1 HTG = 19.7987 TZS	1 TZS = 0.0505 HTG
08 maj 2026	1 HTG = 19.895 TZS	1 TZS = 0.0503 HTG
09 maj 2026	1 HTG = 19.8974 TZS	1 TZS = 0.0503 HTG
10 maj 2026	1 HTG = 19.8974 TZS	1 TZS = 0.0503 HTG
11 maj 2026	1 HTG = 19.8338 TZS	1 TZS = 0.0504 HTG
12 maj 2026	1 HTG = 19.9592 TZS	1 TZS = 0.0501 HTG
13 maj 2026	1 HTG = 19.9186 TZS	1 TZS = 0.0502 HTG
14 maj 2026	1 HTG = 19.8622 TZS	1 TZS = 0.0503 HTG
15 maj 2026	1 HTG = 19.8486 TZS	1 TZS = 0.0504 HTG
16 maj 2026	1 HTG = 19.9351 TZS	1 TZS = 0.0502 HTG
17 maj 2026	1 HTG = 19.9351 TZS	1 TZS = 0.0502 HTG
18 maj 2026	1 HTG = 19.9032 TZS	1 TZS = 0.0502 HTG
19 maj 2026	1 HTG = 19.8776 TZS	1 TZS = 0.0503 HTG
20 maj 2026	1 HTG = 19.8947 TZS	1 TZS = 0.0503 HTG
21 maj 2026	1 HTG = 19.8682 TZS	1 TZS = 0.0503 HTG
22 maj 2026	1 HTG = 19.964 TZS	1 TZS = 0.0501 HTG
23 maj 2026	1 HTG = 19.9697 TZS	1 TZS = 0.0501 HTG
24 maj 2026	1 HTG = 19.9697 TZS	1 TZS = 0.0501 HTG
25 maj 2026	1 HTG = 19.9161 TZS	1 TZS = 0.0502 HTG
26 maj 2026	1 HTG = 20.0157 TZS	1 TZS = 0.05 HTG
27 maj 2026	1 HTG = 20.0084 TZS	1 TZS = 0.05 HTG
28 maj 2026	1 HTG = 20.1303 TZS	1 TZS = 0.0497 HTG
29 maj 2026	1 HTG = 20.0813 TZS	1 TZS = 0.0498 HTG
30 maj 2026	1 HTG = 20.0781 TZS	1 TZS = 0.0498 HTG
31 maj 2026	1 HTG = 20.0781 TZS	1 TZS = 0.0498 HTG

Jun 2026

Data	HTG-TZS	TZS-HTG
01 cze 2026	1 HTG = 19.9383 TZS	1 TZS = 0.0502 HTG
02 cze 2026	1 HTG = 19.9346 TZS	1 TZS = 0.0502 HTG

Informacje nt. kursów wymiany HTG-TZS oraz TZS-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości