> Kursy wymiany HTG-UGX oraz UGX-HTG – 2025

Kursy wymiany HTG-UGX oraz UGX-HTG – 2025

Kursy wymiany HTG-UGX oraz UGX-HTG

Sprawdź poniżej kurs wymiany HTG-UGX oraz UGX-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HTG = 27,998 UGX

1 UGX = 0,0357 HTG

1 rok 2 lata 3 lata

HTG na UGXUGX na HTG

Jan 2025

Data	HTG-UGX	UGX-HTG
01 sty 2025	1 HTG = 28.111 UGX	1 UGX = 0.0356 HTG
02 sty 2025	1 HTG = 28.1565 UGX	1 UGX = 0.0355 HTG
03 sty 2025	1 HTG = 28.1317 UGX	1 UGX = 0.0355 HTG
04 sty 2025	1 HTG = 28.1317 UGX	1 UGX = 0.0355 HTG
05 sty 2025	1 HTG = 28.1317 UGX	1 UGX = 0.0355 HTG
06 sty 2025	1 HTG = 28.2606 UGX	1 UGX = 0.0354 HTG
07 sty 2025	1 HTG = 28.2963 UGX	1 UGX = 0.0353 HTG
08 sty 2025	1 HTG = 28.3891 UGX	1 UGX = 0.0352 HTG
09 sty 2025	1 HTG = 28.3292 UGX	1 UGX = 0.0353 HTG
10 sty 2025	1 HTG = 28.3031 UGX	1 UGX = 0.0353 HTG
11 sty 2025	1 HTG = 28.3029 UGX	1 UGX = 0.0353 HTG
12 sty 2025	1 HTG = 28.3029 UGX	1 UGX = 0.0353 HTG
13 sty 2025	1 HTG = 28.33 UGX	1 UGX = 0.0353 HTG
14 sty 2025	1 HTG = 28.311 UGX	1 UGX = 0.0353 HTG
15 sty 2025	1 HTG = 28.2816 UGX	1 UGX = 0.0354 HTG
16 sty 2025	1 HTG = 28.2313 UGX	1 UGX = 0.0354 HTG
17 sty 2025	1 HTG = 28.2242 UGX	1 UGX = 0.0354 HTG
18 sty 2025	1 HTG = 28.2242 UGX	1 UGX = 0.0354 HTG
19 sty 2025	1 HTG = 28.2242 UGX	1 UGX = 0.0354 HTG
20 sty 2025	1 HTG = 28.2245 UGX	1 UGX = 0.0354 HTG
21 sty 2025	1 HTG = 28.1542 UGX	1 UGX = 0.0355 HTG
22 sty 2025	1 HTG = 28.3061 UGX	1 UGX = 0.0353 HTG
23 sty 2025	1 HTG = 28.1995 UGX	1 UGX = 0.0355 HTG
24 sty 2025	1 HTG = 28.2377 UGX	1 UGX = 0.0354 HTG
25 sty 2025	1 HTG = 28.2377 UGX	1 UGX = 0.0354 HTG
26 sty 2025	1 HTG = 28.2377 UGX	1 UGX = 0.0354 HTG
27 sty 2025	1 HTG = 28.2295 UGX	1 UGX = 0.0354 HTG
28 sty 2025	1 HTG = 28.2452 UGX	1 UGX = 0.0354 HTG
29 sty 2025	1 HTG = 28.2311 UGX	1 UGX = 0.0354 HTG
30 sty 2025	1 HTG = 28.1743 UGX	1 UGX = 0.0355 HTG
31 sty 2025	1 HTG = 28.1462 UGX	1 UGX = 0.0355 HTG

Feb 2025

Data	HTG-UGX	UGX-HTG
01 lut 2025	1 HTG = 28.1462 UGX	1 UGX = 0.0355 HTG
02 lut 2025	1 HTG = 28.1462 UGX	1 UGX = 0.0355 HTG
03 lut 2025	1 HTG = 28.1201 UGX	1 UGX = 0.0356 HTG
04 lut 2025	1 HTG = 28.1363 UGX	1 UGX = 0.0355 HTG
05 lut 2025	1 HTG = 28.1362 UGX	1 UGX = 0.0355 HTG
06 lut 2025	1 HTG = 28.0953 UGX	1 UGX = 0.0356 HTG
07 lut 2025	1 HTG = 28.0744 UGX	1 UGX = 0.0356 HTG
08 lut 2025	1 HTG = 28.0781 UGX	1 UGX = 0.0356 HTG
09 lut 2025	1 HTG = 28.0781 UGX	1 UGX = 0.0356 HTG
10 lut 2025	1 HTG = 28.0963 UGX	1 UGX = 0.0356 HTG
11 lut 2025	1 HTG = 28.0571 UGX	1 UGX = 0.0356 HTG
12 lut 2025	1 HTG = 28.0889 UGX	1 UGX = 0.0356 HTG
13 lut 2025	1 HTG = 28.0847 UGX	1 UGX = 0.0356 HTG
14 lut 2025	1 HTG = 28.122 UGX	1 UGX = 0.0356 HTG
15 lut 2025	1 HTG = 28.1229 UGX	1 UGX = 0.0356 HTG
16 lut 2025	1 HTG = 28.1229 UGX	1 UGX = 0.0356 HTG
17 lut 2025	1 HTG = 28.1427 UGX	1 UGX = 0.0355 HTG
18 lut 2025	1 HTG = 28.1869 UGX	1 UGX = 0.0355 HTG
19 lut 2025	1 HTG = 28.0454 UGX	1 UGX = 0.0357 HTG
20 lut 2025	1 HTG = 28.0805 UGX	1 UGX = 0.0356 HTG
21 lut 2025	1 HTG = 27.9747 UGX	1 UGX = 0.0357 HTG
22 lut 2025	1 HTG = 27.9747 UGX	1 UGX = 0.0357 HTG
23 lut 2025	1 HTG = 27.9747 UGX	1 UGX = 0.0357 HTG
24 lut 2025	1 HTG = 28.0225 UGX	1 UGX = 0.0357 HTG
25 lut 2025	1 HTG = 27.8475 UGX	1 UGX = 0.0359 HTG
26 lut 2025	1 HTG = 27.9305 UGX	1 UGX = 0.0358 HTG
27 lut 2025	1 HTG = 28.1296 UGX	1 UGX = 0.0355 HTG
28 lut 2025	1 HTG = 28.0236 UGX	1 UGX = 0.0357 HTG

Mar 2025

Data	HTG-UGX	UGX-HTG
01 mar 2025	1 HTG = 27.9879 UGX	1 UGX = 0.0357 HTG
02 mar 2025	1 HTG = 27.652 UGX	1 UGX = 0.0362 HTG
03 mar 2025	1 HTG = 27.7326 UGX	1 UGX = 0.0361 HTG
04 mar 2025	1 HTG = 28.002 UGX	1 UGX = 0.0357 HTG
05 mar 2025	1 HTG = 27.9652 UGX	1 UGX = 0.0358 HTG
06 mar 2025	1 HTG = 27.9765 UGX	1 UGX = 0.0357 HTG
07 mar 2025	1 HTG = 27.9466 UGX	1 UGX = 0.0358 HTG
08 mar 2025	1 HTG = 27.9214 UGX	1 UGX = 0.0358 HTG
09 mar 2025	1 HTG = 27.9466 UGX	1 UGX = 0.0358 HTG
10 mar 2025	1 HTG = 27.5875 UGX	1 UGX = 0.0362 HTG
11 mar 2025	1 HTG = 27.8309 UGX	1 UGX = 0.0359 HTG
12 mar 2025	1 HTG = 27.9582 UGX	1 UGX = 0.0358 HTG
13 mar 2025	1 HTG = 27.9319 UGX	1 UGX = 0.0358 HTG
14 mar 2025	1 HTG = 27.9183 UGX	1 UGX = 0.0358 HTG
15 mar 2025	1 HTG = 27.9477 UGX	1 UGX = 0.0358 HTG
16 mar 2025	1 HTG = 27.5448 UGX	1 UGX = 0.0363 HTG
17 mar 2025	1 HTG = 27.9687 UGX	1 UGX = 0.0358 HTG
18 mar 2025	1 HTG = 27.937 UGX	1 UGX = 0.0358 HTG
19 mar 2025	1 HTG = 27.9429 UGX	1 UGX = 0.0358 HTG
20 mar 2025	1 HTG = 27.8968 UGX	1 UGX = 0.0358 HTG
21 mar 2025	1 HTG = 27.9227 UGX	1 UGX = 0.0358 HTG
22 mar 2025	1 HTG = 27.9727 UGX	1 UGX = 0.0357 HTG
23 mar 2025	1 HTG = 27.5415 UGX	1 UGX = 0.0363 HTG
24 mar 2025	1 HTG = 27.5403 UGX	1 UGX = 0.0363 HTG
25 mar 2025	1 HTG = 27.9563 UGX	1 UGX = 0.0358 HTG
26 mar 2025	1 HTG = 27.9932 UGX	1 UGX = 0.0357 HTG
27 mar 2025	1 HTG = 27.9722 UGX	1 UGX = 0.0357 HTG
28 mar 2025	1 HTG = 27.9379 UGX	1 UGX = 0.0358 HTG
29 mar 2025	1 HTG = 27.9159 UGX	1 UGX = 0.0358 HTG
30 mar 2025	1 HTG = 27.5394 UGX	1 UGX = 0.0363 HTG
31 mar 2025	1 HTG = 27.9315 UGX	1 UGX = 0.0358 HTG

Apr 2025

Data	HTG-UGX	UGX-HTG
01 kwi 2025	1 HTG = 28.02 UGX	1 UGX = 0.0357 HTG
02 kwi 2025	1 HTG = 27.8292 UGX	1 UGX = 0.0359 HTG
03 kwi 2025	1 HTG = 28.0489 UGX	1 UGX = 0.0357 HTG
04 kwi 2025	1 HTG = 27.9366 UGX	1 UGX = 0.0358 HTG
05 kwi 2025	1 HTG = 27.936 UGX	1 UGX = 0.0358 HTG
06 kwi 2025	1 HTG = 27.936 UGX	1 UGX = 0.0358 HTG
07 kwi 2025	1 HTG = 28.4025 UGX	1 UGX = 0.0352 HTG
08 kwi 2025	1 HTG = 28.0935 UGX	1 UGX = 0.0356 HTG
09 kwi 2025	1 HTG = 28.2261 UGX	1 UGX = 0.0354 HTG
10 kwi 2025	1 HTG = 28.1892 UGX	1 UGX = 0.0355 HTG
11 kwi 2025	1 HTG = 28.0608 UGX	1 UGX = 0.0356 HTG
12 kwi 2025	1 HTG = 28.0841 UGX	1 UGX = 0.0356 HTG
13 kwi 2025	1 HTG = 27.6724 UGX	1 UGX = 0.0361 HTG
14 kwi 2025	1 HTG = 27.6593 UGX	1 UGX = 0.0362 HTG
15 kwi 2025	1 HTG = 28.0275 UGX	1 UGX = 0.0357 HTG
16 kwi 2025	1 HTG = 28.035 UGX	1 UGX = 0.0357 HTG
17 kwi 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
18 kwi 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
19 kwi 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
20 kwi 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
21 kwi 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
22 kwi 2025	1 HTG = 27.983 UGX	1 UGX = 0.0357 HTG
23 kwi 2025	1 HTG = 28.0593 UGX	1 UGX = 0.0356 HTG
24 kwi 2025	1 HTG = 28.0622 UGX	1 UGX = 0.0356 HTG
25 kwi 2025	1 HTG = 28.0729 UGX	1 UGX = 0.0356 HTG
26 kwi 2025	1 HTG = 28.0729 UGX	1 UGX = 0.0356 HTG
27 kwi 2025	1 HTG = 28.0729 UGX	1 UGX = 0.0356 HTG
28 kwi 2025	1 HTG = 28.0299 UGX	1 UGX = 0.0357 HTG
29 kwi 2025	1 HTG = 28.0091 UGX	1 UGX = 0.0357 HTG
30 kwi 2025	1 HTG = 28.0388 UGX	1 UGX = 0.0357 HTG

May 2025

Data	HTG-UGX	UGX-HTG
01 maj 2025	1 HTG = 28.0397 UGX	1 UGX = 0.0357 HTG
02 maj 2025	1 HTG = 28.0682 UGX	1 UGX = 0.0356 HTG
03 maj 2025	1 HTG = 28.0682 UGX	1 UGX = 0.0356 HTG
04 maj 2025	1 HTG = 28.0682 UGX	1 UGX = 0.0356 HTG
05 maj 2025	1 HTG = 27.9922 UGX	1 UGX = 0.0357 HTG
06 maj 2025	1 HTG = 27.9865 UGX	1 UGX = 0.0357 HTG
07 maj 2025	1 HTG = 27.9955 UGX	1 UGX = 0.0357 HTG
08 maj 2025	1 HTG = 27.99 UGX	1 UGX = 0.0357 HTG
09 maj 2025	1 HTG = 28.025 UGX	1 UGX = 0.0357 HTG
10 maj 2025	1 HTG = 28.025 UGX	1 UGX = 0.0357 HTG
11 maj 2025	1 HTG = 28.0351 UGX	1 UGX = 0.0357 HTG
12 maj 2025	1 HTG = 27.9788 UGX	1 UGX = 0.0357 HTG
13 maj 2025	1 HTG = 27.9909 UGX	1 UGX = 0.0357 HTG
14 maj 2025	1 HTG = 27.9189 UGX	1 UGX = 0.0358 HTG
15 maj 2025	1 HTG = 27.9242 UGX	1 UGX = 0.0358 HTG
16 maj 2025	1 HTG = 27.9632 UGX	1 UGX = 0.0358 HTG
17 maj 2025	1 HTG = 27.9632 UGX	1 UGX = 0.0358 HTG
18 maj 2025	1 HTG = 27.9632 UGX	1 UGX = 0.0358 HTG
19 maj 2025	1 HTG = 27.9509 UGX	1 UGX = 0.0358 HTG
20 maj 2025	1 HTG = 27.9083 UGX	1 UGX = 0.0358 HTG
21 maj 2025	1 HTG = 27.9004 UGX	1 UGX = 0.0358 HTG
22 maj 2025	1 HTG = 27.9034 UGX	1 UGX = 0.0358 HTG
23 maj 2025	1 HTG = 27.8971 UGX	1 UGX = 0.0358 HTG
24 maj 2025	1 HTG = 27.8971 UGX	1 UGX = 0.0358 HTG
25 maj 2025	1 HTG = 27.8971 UGX	1 UGX = 0.0358 HTG
26 maj 2025	1 HTG = 27.9094 UGX	1 UGX = 0.0358 HTG
27 maj 2025	1 HTG = 27.9247 UGX	1 UGX = 0.0358 HTG
28 maj 2025	1 HTG = 27.8631 UGX	1 UGX = 0.0359 HTG
29 maj 2025	1 HTG = 27.8151 UGX	1 UGX = 0.036 HTG
30 maj 2025	1 HTG = 27.798 UGX	1 UGX = 0.036 HTG
31 maj 2025	1 HTG = 27.798 UGX	1 UGX = 0.036 HTG

Jun 2025

Data	HTG-UGX	UGX-HTG
01 cze 2025	1 HTG = 27.8357 UGX	1 UGX = 0.0359 HTG
02 cze 2025	1 HTG = 27.819 UGX	1 UGX = 0.0359 HTG
03 cze 2025	1 HTG = 27.8201 UGX	1 UGX = 0.0359 HTG
04 cze 2025	1 HTG = 27.8356 UGX	1 UGX = 0.0359 HTG
05 cze 2025	1 HTG = 27.738 UGX	1 UGX = 0.0361 HTG
06 cze 2025	1 HTG = 27.6105 UGX	1 UGX = 0.0362 HTG
07 cze 2025	1 HTG = 27.6053 UGX	1 UGX = 0.0362 HTG
08 cze 2025	1 HTG = 27.6053 UGX	1 UGX = 0.0362 HTG
09 cze 2025	1 HTG = 27.6022 UGX	1 UGX = 0.0362 HTG
10 cze 2025	1 HTG = 27.513 UGX	1 UGX = 0.0363 HTG
11 cze 2025	1 HTG = 27.3448 UGX	1 UGX = 0.0366 HTG
12 cze 2025	1 HTG = 27.3306 UGX	1 UGX = 0.0366 HTG
13 cze 2025	1 HTG = 27.4788 UGX	1 UGX = 0.0364 HTG

Informacje nt. kursów wymiany HTG-UGX oraz UGX-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Uganda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości