> Kursy wymiany HTG-UGX oraz UGX-HTG – 2026

Kursy wymiany HTG-UGX oraz UGX-HTG – 2026

Kursy wymiany HTG-UGX oraz UGX-HTG

Sprawdź poniżej kurs wymiany HTG-UGX oraz UGX-HTG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HTG = 28,0351 UGX

1 UGX = 0,0357 HTG

1 rok 2 lata 3 lata

HTG na UGXUGX na HTG

Jan 2026

Data	HTG-UGX	UGX-HTG
01 sty 2026	1 HTG = 27.6638 UGX	1 UGX = 0.0361 HTG
02 sty 2026	1 HTG = 27.6804 UGX	1 UGX = 0.0361 HTG
03 sty 2026	1 HTG = 27.6804 UGX	1 UGX = 0.0361 HTG
04 sty 2026	1 HTG = 27.6804 UGX	1 UGX = 0.0361 HTG
05 sty 2026	1 HTG = 27.6717 UGX	1 UGX = 0.0361 HTG
06 sty 2026	1 HTG = 27.6694 UGX	1 UGX = 0.0361 HTG
07 sty 2026	1 HTG = 27.5168 UGX	1 UGX = 0.0363 HTG
08 sty 2026	1 HTG = 27.4635 UGX	1 UGX = 0.0364 HTG
09 sty 2026	1 HTG = 27.4899 UGX	1 UGX = 0.0364 HTG
10 sty 2026	1 HTG = 27.4899 UGX	1 UGX = 0.0364 HTG
11 sty 2026	1 HTG = 27.4729 UGX	1 UGX = 0.0364 HTG
12 sty 2026	1 HTG = 27.5315 UGX	1 UGX = 0.0363 HTG
13 sty 2026	1 HTG = 27.2233 UGX	1 UGX = 0.0367 HTG
14 sty 2026	1 HTG = 27.1988 UGX	1 UGX = 0.0368 HTG
15 sty 2026	1 HTG = 27.095 UGX	1 UGX = 0.0369 HTG
16 sty 2026	1 HTG = 27.1401 UGX	1 UGX = 0.0368 HTG
17 sty 2026	1 HTG = 27.1401 UGX	1 UGX = 0.0368 HTG
18 sty 2026	1 HTG = 27.1401 UGX	1 UGX = 0.0368 HTG
19 sty 2026	1 HTG = 26.6105 UGX	1 UGX = 0.0376 HTG
20 sty 2026	1 HTG = 26.4289 UGX	1 UGX = 0.0378 HTG
21 sty 2026	1 HTG = 26.4245 UGX	1 UGX = 0.0378 HTG
22 sty 2026	1 HTG = 26.6788 UGX	1 UGX = 0.0375 HTG
23 sty 2026	1 HTG = 26.9463 UGX	1 UGX = 0.0371 HTG
24 sty 2026	1 HTG = 26.9521 UGX	1 UGX = 0.0371 HTG
25 sty 2026	1 HTG = 26.9521 UGX	1 UGX = 0.0371 HTG
26 sty 2026	1 HTG = 27.0494 UGX	1 UGX = 0.037 HTG
27 sty 2026	1 HTG = 27.2244 UGX	1 UGX = 0.0367 HTG
28 sty 2026	1 HTG = 27.34 UGX	1 UGX = 0.0366 HTG
29 sty 2026	1 HTG = 27.34 UGX	1 UGX = 0.0366 HTG
30 sty 2026	1 HTG = 27.3186 UGX	1 UGX = 0.0366 HTG
31 sty 2026	1 HTG = 27.3181 UGX	1 UGX = 0.0366 HTG

Feb 2026

Data	HTG-UGX	UGX-HTG
01 lut 2026	1 HTG = 27.3181 UGX	1 UGX = 0.0366 HTG
02 lut 2026	1 HTG = 27.2537 UGX	1 UGX = 0.0367 HTG
03 lut 2026	1 HTG = 27.1781 UGX	1 UGX = 0.0368 HTG
04 lut 2026	1 HTG = 27.164 UGX	1 UGX = 0.0368 HTG
05 lut 2026	1 HTG = 27.2104 UGX	1 UGX = 0.0368 HTG
06 lut 2026	1 HTG = 27.1609 UGX	1 UGX = 0.0368 HTG
07 lut 2026	1 HTG = 27.1609 UGX	1 UGX = 0.0368 HTG
08 lut 2026	1 HTG = 27.1609 UGX	1 UGX = 0.0368 HTG
09 lut 2026	1 HTG = 27.1439 UGX	1 UGX = 0.0368 HTG
10 lut 2026	1 HTG = 27.1023 UGX	1 UGX = 0.0369 HTG
11 lut 2026	1 HTG = 26.9751 UGX	1 UGX = 0.0371 HTG
12 lut 2026	1 HTG = 27.0338 UGX	1 UGX = 0.037 HTG
13 lut 2026	1 HTG = 26.9971 UGX	1 UGX = 0.037 HTG
14 lut 2026	1 HTG = 26.9968 UGX	1 UGX = 0.037 HTG
15 lut 2026	1 HTG = 26.9968 UGX	1 UGX = 0.037 HTG
16 lut 2026	1 HTG = 27.045 UGX	1 UGX = 0.037 HTG
17 lut 2026	1 HTG = 26.9711 UGX	1 UGX = 0.0371 HTG
18 lut 2026	1 HTG = 27.0032 UGX	1 UGX = 0.037 HTG
19 lut 2026	1 HTG = 27.3477 UGX	1 UGX = 0.0366 HTG
20 lut 2026	1 HTG = 27.4637 UGX	1 UGX = 0.0364 HTG
21 lut 2026	1 HTG = 27.4637 UGX	1 UGX = 0.0364 HTG
22 lut 2026	1 HTG = 27.4637 UGX	1 UGX = 0.0364 HTG
23 lut 2026	1 HTG = 27.4636 UGX	1 UGX = 0.0364 HTG
24 lut 2026	1 HTG = 27.305 UGX	1 UGX = 0.0366 HTG
25 lut 2026	1 HTG = 27.4321 UGX	1 UGX = 0.0365 HTG
26 lut 2026	1 HTG = 27.4478 UGX	1 UGX = 0.0364 HTG
27 lut 2026	1 HTG = 27.5019 UGX	1 UGX = 0.0364 HTG
28 lut 2026	1 HTG = 27.5019 UGX	1 UGX = 0.0364 HTG

Mar 2026

Data	HTG-UGX	UGX-HTG
01 mar 2026	1 HTG = 27.5019 UGX	1 UGX = 0.0364 HTG
02 mar 2026	1 HTG = 27.715 UGX	1 UGX = 0.0361 HTG
03 mar 2026	1 HTG = 28.3501 UGX	1 UGX = 0.0353 HTG
04 mar 2026	1 HTG = 28.1792 UGX	1 UGX = 0.0355 HTG
05 mar 2026	1 HTG = 28.0686 UGX	1 UGX = 0.0356 HTG
06 mar 2026	1 HTG = 28.1299 UGX	1 UGX = 0.0355 HTG
07 mar 2026	1 HTG = 28.1297 UGX	1 UGX = 0.0355 HTG
08 mar 2026	1 HTG = 28.1297 UGX	1 UGX = 0.0355 HTG
09 mar 2026	1 HTG = 28.7394 UGX	1 UGX = 0.0348 HTG
10 mar 2026	1 HTG = 28.2549 UGX	1 UGX = 0.0354 HTG
11 mar 2026	1 HTG = 28.1583 UGX	1 UGX = 0.0355 HTG
12 mar 2026	1 HTG = 28.5789 UGX	1 UGX = 0.035 HTG
13 mar 2026	1 HTG = 28.6737 UGX	1 UGX = 0.0349 HTG
14 mar 2026	1 HTG = 28.674 UGX	1 UGX = 0.0349 HTG
15 mar 2026	1 HTG = 28.674 UGX	1 UGX = 0.0349 HTG
16 mar 2026	1 HTG = 28.805 UGX	1 UGX = 0.0347 HTG
17 mar 2026	1 HTG = 28.7774 UGX	1 UGX = 0.0347 HTG
18 mar 2026	1 HTG = 28.707 UGX	1 UGX = 0.0348 HTG
19 mar 2026	1 HTG = 28.8152 UGX	1 UGX = 0.0347 HTG
20 mar 2026	1 HTG = 28.8126 UGX	1 UGX = 0.0347 HTG
21 mar 2026	1 HTG = 28.8123 UGX	1 UGX = 0.0347 HTG
22 mar 2026	1 HTG = 28.8123 UGX	1 UGX = 0.0347 HTG
23 mar 2026	1 HTG = 28.8234 UGX	1 UGX = 0.0347 HTG
24 mar 2026	1 HTG = 28.5599 UGX	1 UGX = 0.035 HTG
25 mar 2026	1 HTG = 28.2163 UGX	1 UGX = 0.0354 HTG
26 mar 2026	1 HTG = 28.4057 UGX	1 UGX = 0.0352 HTG
27 mar 2026	1 HTG = 28.4188 UGX	1 UGX = 0.0352 HTG
28 mar 2026	1 HTG = 28.4188 UGX	1 UGX = 0.0352 HTG
29 mar 2026	1 HTG = 28.419 UGX	1 UGX = 0.0352 HTG
30 mar 2026	1 HTG = 28.6491 UGX	1 UGX = 0.0349 HTG
31 mar 2026	1 HTG = 28.6836 UGX	1 UGX = 0.0349 HTG

Apr 2026

Data	HTG-UGX	UGX-HTG
01 kwi 2026	1 HTG = 28.3784 UGX	1 UGX = 0.0352 HTG
02 kwi 2026	1 HTG = 28.5837 UGX	1 UGX = 0.035 HTG
03 kwi 2026	1 HTG = 28.5846 UGX	1 UGX = 0.035 HTG
04 kwi 2026	1 HTG = 28.5846 UGX	1 UGX = 0.035 HTG
05 kwi 2026	1 HTG = 28.5846 UGX	1 UGX = 0.035 HTG
06 kwi 2026	1 HTG = 28.5846 UGX	1 UGX = 0.035 HTG
07 kwi 2026	1 HTG = 28.6439 UGX	1 UGX = 0.0349 HTG
08 kwi 2026	1 HTG = 28.22 UGX	1 UGX = 0.0354 HTG
09 kwi 2026	1 HTG = 28.0984 UGX	1 UGX = 0.0356 HTG
10 kwi 2026	1 HTG = 28.2198 UGX	1 UGX = 0.0354 HTG
11 kwi 2026	1 HTG = 28.2198 UGX	1 UGX = 0.0354 HTG
12 kwi 2026	1 HTG = 28.2198 UGX	1 UGX = 0.0354 HTG
13 kwi 2026	1 HTG = 28.5249 UGX	1 UGX = 0.0351 HTG
14 kwi 2026	1 HTG = 28.323 UGX	1 UGX = 0.0353 HTG
15 kwi 2026	1 HTG = 28.2414 UGX	1 UGX = 0.0354 HTG
16 kwi 2026	1 HTG = 28.2314 UGX	1 UGX = 0.0354 HTG
17 kwi 2026	1 HTG = 28.281 UGX	1 UGX = 0.0354 HTG
18 kwi 2026	1 HTG = 28.281 UGX	1 UGX = 0.0354 HTG
19 kwi 2026	1 HTG = 28.281 UGX	1 UGX = 0.0354 HTG
20 kwi 2026	1 HTG = 28.2929 UGX	1 UGX = 0.0353 HTG
21 kwi 2026	1 HTG = 28.2904 UGX	1 UGX = 0.0353 HTG
22 kwi 2026	1 HTG = 28.3042 UGX	1 UGX = 0.0353 HTG
23 kwi 2026	1 HTG = 28.3043 UGX	1 UGX = 0.0353 HTG
24 kwi 2026	1 HTG = 28.4165 UGX	1 UGX = 0.0352 HTG
25 kwi 2026	1 HTG = 28.4568 UGX	1 UGX = 0.0351 HTG
26 kwi 2026	1 HTG = 28.4167 UGX	1 UGX = 0.0352 HTG
27 kwi 2026	1 HTG = 28.4154 UGX	1 UGX = 0.0352 HTG
28 kwi 2026	1 HTG = 28.398 UGX	1 UGX = 0.0352 HTG
29 kwi 2026	1 HTG = 28.4429 UGX	1 UGX = 0.0352 HTG
30 kwi 2026	1 HTG = 28.7044 UGX	1 UGX = 0.0348 HTG

May 2026

Data	HTG-UGX	UGX-HTG
01 maj 2026	1 HTG = 28.7044 UGX	1 UGX = 0.0348 HTG
02 maj 2026	1 HTG = 28.7044 UGX	1 UGX = 0.0348 HTG
03 maj 2026	1 HTG = 28.7044 UGX	1 UGX = 0.0348 HTG
04 maj 2026	1 HTG = 28.6768 UGX	1 UGX = 0.0349 HTG
05 maj 2026	1 HTG = 28.845 UGX	1 UGX = 0.0347 HTG
06 maj 2026	1 HTG = 28.7362 UGX	1 UGX = 0.0348 HTG
07 maj 2026	1 HTG = 28.5563 UGX	1 UGX = 0.035 HTG
08 maj 2026	1 HTG = 28.6171 UGX	1 UGX = 0.0349 HTG
09 maj 2026	1 HTG = 28.6197 UGX	1 UGX = 0.0349 HTG
10 maj 2026	1 HTG = 28.6197 UGX	1 UGX = 0.0349 HTG
11 maj 2026	1 HTG = 28.7279 UGX	1 UGX = 0.0348 HTG
12 maj 2026	1 HTG = 28.7697 UGX	1 UGX = 0.0348 HTG
13 maj 2026	1 HTG = 28.711 UGX	1 UGX = 0.0348 HTG
14 maj 2026	1 HTG = 28.5597 UGX	1 UGX = 0.035 HTG
15 maj 2026	1 HTG = 28.6757 UGX	1 UGX = 0.0349 HTG
16 maj 2026	1 HTG = 28.6782 UGX	1 UGX = 0.0349 HTG
17 maj 2026	1 HTG = 28.6782 UGX	1 UGX = 0.0349 HTG
18 maj 2026	1 HTG = 28.7973 UGX	1 UGX = 0.0347 HTG
19 maj 2026	1 HTG = 28.8041 UGX	1 UGX = 0.0347 HTG
20 maj 2026	1 HTG = 28.8358 UGX	1 UGX = 0.0347 HTG
21 maj 2026	1 HTG = 28.8994 UGX	1 UGX = 0.0346 HTG
22 maj 2026	1 HTG = 28.9176 UGX	1 UGX = 0.0346 HTG
23 maj 2026	1 HTG = 28.9176 UGX	1 UGX = 0.0346 HTG
24 maj 2026	1 HTG = 28.9176 UGX	1 UGX = 0.0346 HTG
25 maj 2026	1 HTG = 28.7879 UGX	1 UGX = 0.0347 HTG
26 maj 2026	1 HTG = 28.8936 UGX	1 UGX = 0.0346 HTG
27 maj 2026	1 HTG = 28.8087 UGX	1 UGX = 0.0347 HTG
28 maj 2026	1 HTG = 28.845 UGX	1 UGX = 0.0347 HTG
29 maj 2026	1 HTG = 28.7851 UGX	1 UGX = 0.0347 HTG
30 maj 2026	1 HTG = 28.7851 UGX	1 UGX = 0.0347 HTG
31 maj 2026	1 HTG = 28.7851 UGX	1 UGX = 0.0347 HTG

Jun 2026

Data	HTG-UGX	UGX-HTG
01 cze 2026	1 HTG = 28.7991 UGX	1 UGX = 0.0347 HTG
02 cze 2026	1 HTG = 28.7991 UGX	1 UGX = 0.0347 HTG

Informacje nt. kursów wymiany HTG-UGX oraz UGX-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Uganda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości