> Kursy wymiany HTG-UZS oraz UZS-HTG – 2025

Kursy wymiany HTG-UZS oraz UZS-HTG – 2025

Kursy wymiany HTG-UZS oraz UZS-HTG

Sprawdź poniżej kurs wymiany HTG-UZS oraz UZS-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HTG = 98,8066 UZS

1 UZS = 0,0101 HTG

1 rok 2 lata 3 lata

HTG na UZSUZS na HTG

Jan 2025

Data	HTG-UZS	UZS-HTG
01 sty 2025	1 HTG = 98.7544 UZS	1 UZS = 0.0101 HTG
02 sty 2025	1 HTG = 98.7996 UZS	1 UZS = 0.0101 HTG
03 sty 2025	1 HTG = 98.8016 UZS	1 UZS = 0.0101 HTG
04 sty 2025	1 HTG = 98.8031 UZS	1 UZS = 0.0101 HTG
05 sty 2025	1 HTG = 98.8031 UZS	1 UZS = 0.0101 HTG
06 sty 2025	1 HTG = 99.0009 UZS	1 UZS = 0.0101 HTG
07 sty 2025	1 HTG = 99.2064 UZS	1 UZS = 0.0101 HTG
08 sty 2025	1 HTG = 99.3637 UZS	1 UZS = 0.0101 HTG
09 sty 2025	1 HTG = 99.1147 UZS	1 UZS = 0.0101 HTG
10 sty 2025	1 HTG = 99.1773 UZS	1 UZS = 0.0101 HTG
11 sty 2025	1 HTG = 99.1826 UZS	1 UZS = 0.0101 HTG
12 sty 2025	1 HTG = 99.1826 UZS	1 UZS = 0.0101 HTG
13 sty 2025	1 HTG = 99.3614 UZS	1 UZS = 0.0101 HTG
14 sty 2025	1 HTG = 99.3576 UZS	1 UZS = 0.0101 HTG
15 sty 2025	1 HTG = 99.2419 UZS	1 UZS = 0.0101 HTG
16 sty 2025	1 HTG = 99.1959 UZS	1 UZS = 0.0101 HTG
17 sty 2025	1 HTG = 99.3329 UZS	1 UZS = 0.0101 HTG
18 sty 2025	1 HTG = 99.331 UZS	1 UZS = 0.0101 HTG
19 sty 2025	1 HTG = 99.331 UZS	1 UZS = 0.0101 HTG
20 sty 2025	1 HTG = 99.332 UZS	1 UZS = 0.0101 HTG
21 sty 2025	1 HTG = 99.4673 UZS	1 UZS = 0.0101 HTG
22 sty 2025	1 HTG = 99.4692 UZS	1 UZS = 0.0101 HTG
23 sty 2025	1 HTG = 99.316 UZS	1 UZS = 0.0101 HTG
24 sty 2025	1 HTG = 99.2801 UZS	1 UZS = 0.0101 HTG
25 sty 2025	1 HTG = 99.2773 UZS	1 UZS = 0.0101 HTG
26 sty 2025	1 HTG = 99.2773 UZS	1 UZS = 0.0101 HTG
27 sty 2025	1 HTG = 99.1781 UZS	1 UZS = 0.0101 HTG
28 sty 2025	1 HTG = 99.207 UZS	1 UZS = 0.0101 HTG
29 sty 2025	1 HTG = 99.2198 UZS	1 UZS = 0.0101 HTG
30 sty 2025	1 HTG = 99.0772 UZS	1 UZS = 0.0101 HTG
31 sty 2025	1 HTG = 99.1969 UZS	1 UZS = 0.0101 HTG

Feb 2025

Data	HTG-UZS	UZS-HTG
01 lut 2025	1 HTG = 99.1969 UZS	1 UZS = 0.0101 HTG
02 lut 2025	1 HTG = 99.1969 UZS	1 UZS = 0.0101 HTG
03 lut 2025	1 HTG = 99.2742 UZS	1 UZS = 0.0101 HTG
04 lut 2025	1 HTG = 99.2732 UZS	1 UZS = 0.0101 HTG
05 lut 2025	1 HTG = 99.2733 UZS	1 UZS = 0.0101 HTG
06 lut 2025	1 HTG = 99.1589 UZS	1 UZS = 0.0101 HTG
07 lut 2025	1 HTG = 99.0629 UZS	1 UZS = 0.0101 HTG
08 lut 2025	1 HTG = 99.0648 UZS	1 UZS = 0.0101 HTG
09 lut 2025	1 HTG = 99.0648 UZS	1 UZS = 0.0101 HTG
10 lut 2025	1 HTG = 99.0593 UZS	1 UZS = 0.0101 HTG
11 lut 2025	1 HTG = 99.105 UZS	1 UZS = 0.0101 HTG
12 lut 2025	1 HTG = 99.1758 UZS	1 UZS = 0.0101 HTG
13 lut 2025	1 HTG = 99.1639 UZS	1 UZS = 0.0101 HTG
14 lut 2025	1 HTG = 99.2958 UZS	1 UZS = 0.0101 HTG
15 lut 2025	1 HTG = 99.2991 UZS	1 UZS = 0.0101 HTG
16 lut 2025	1 HTG = 99.2991 UZS	1 UZS = 0.0101 HTG
17 lut 2025	1 HTG = 99.284 UZS	1 UZS = 0.0101 HTG
18 lut 2025	1 HTG = 99.2027 UZS	1 UZS = 0.0101 HTG
19 lut 2025	1 HTG = 98.7814 UZS	1 UZS = 0.0101 HTG
20 lut 2025	1 HTG = 99.2244 UZS	1 UZS = 0.0101 HTG
21 lut 2025	1 HTG = 98.4062 UZS	1 UZS = 0.0102 HTG
22 lut 2025	1 HTG = 98.4062 UZS	1 UZS = 0.0102 HTG
23 lut 2025	1 HTG = 98.4062 UZS	1 UZS = 0.0102 HTG
24 lut 2025	1 HTG = 98.3396 UZS	1 UZS = 0.0102 HTG
25 lut 2025	1 HTG = 97.5418 UZS	1 UZS = 0.0103 HTG
26 lut 2025	1 HTG = 97.8907 UZS	1 UZS = 0.0102 HTG
27 lut 2025	1 HTG = 98.4097 UZS	1 UZS = 0.0102 HTG
28 lut 2025	1 HTG = 98.224 UZS	1 UZS = 0.0102 HTG

Mar 2025

Data	HTG-UZS	UZS-HTG
01 mar 2025	1 HTG = 102.0692 UZS	1 UZS = 0.0098 HTG
02 mar 2025	1 HTG = 96.8763 UZS	1 UZS = 0.0103 HTG
03 mar 2025	1 HTG = 97.1326 UZS	1 UZS = 0.0103 HTG
04 mar 2025	1 HTG = 98.3168 UZS	1 UZS = 0.0102 HTG
05 mar 2025	1 HTG = 98.2549 UZS	1 UZS = 0.0102 HTG
06 mar 2025	1 HTG = 98.386 UZS	1 UZS = 0.0102 HTG
07 mar 2025	1 HTG = 98.3924 UZS	1 UZS = 0.0102 HTG
08 mar 2025	1 HTG = 98.3815 UZS	1 UZS = 0.0102 HTG
09 mar 2025	1 HTG = 98.3924 UZS	1 UZS = 0.0102 HTG
10 mar 2025	1 HTG = 97.1127 UZS	1 UZS = 0.0103 HTG
11 mar 2025	1 HTG = 98.3005 UZS	1 UZS = 0.0102 HTG
12 mar 2025	1 HTG = 98.6043 UZS	1 UZS = 0.0101 HTG
13 mar 2025	1 HTG = 98.6497 UZS	1 UZS = 0.0101 HTG
14 mar 2025	1 HTG = 98.5984 UZS	1 UZS = 0.0101 HTG
15 mar 2025	1 HTG = 98.7685 UZS	1 UZS = 0.0101 HTG
16 mar 2025	1 HTG = 97.2919 UZS	1 UZS = 0.0103 HTG
17 mar 2025	1 HTG = 98.6903 UZS	1 UZS = 0.0101 HTG
18 mar 2025	1 HTG = 98.6691 UZS	1 UZS = 0.0101 HTG
19 mar 2025	1 HTG = 98.5995 UZS	1 UZS = 0.0101 HTG
20 mar 2025	1 HTG = 98.5464 UZS	1 UZS = 0.0101 HTG
21 mar 2025	1 HTG = 98.6052 UZS	1 UZS = 0.0101 HTG
22 mar 2025	1 HTG = 98.7413 UZS	1 UZS = 0.0101 HTG
23 mar 2025	1 HTG = 97.3242 UZS	1 UZS = 0.0103 HTG
24 mar 2025	1 HTG = 97.1345 UZS	1 UZS = 0.0103 HTG
25 mar 2025	1 HTG = 98.9366 UZS	1 UZS = 0.0101 HTG
26 mar 2025	1 HTG = 98.5848 UZS	1 UZS = 0.0101 HTG
27 mar 2025	1 HTG = 98.5706 UZS	1 UZS = 0.0101 HTG
28 mar 2025	1 HTG = 98.5309 UZS	1 UZS = 0.0101 HTG
29 mar 2025	1 HTG = 98.6508 UZS	1 UZS = 0.0101 HTG
30 mar 2025	1 HTG = 97.0239 UZS	1 UZS = 0.0103 HTG
31 mar 2025	1 HTG = 98.7154 UZS	1 UZS = 0.0101 HTG

Apr 2025

Data	HTG-UZS	UZS-HTG
01 kwi 2025	1 HTG = 98.6183 UZS	1 UZS = 0.0101 HTG
02 kwi 2025	1 HTG = 98.6216 UZS	1 UZS = 0.0101 HTG
03 kwi 2025	1 HTG = 99.5618 UZS	1 UZS = 0.01 HTG
04 kwi 2025	1 HTG = 98.7001 UZS	1 UZS = 0.0101 HTG

Informacje nt. kursów wymiany HTG-UZS oraz UZS-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości