currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HTG-UZS oraz UZS-HTG – 2025

Kursy wymiany HTG-UZS oraz UZS-HTG – 2025

Kursy wymiany HTG-UZS oraz UZS-HTG

Sprawdź poniżej kurs wymiany HTG-UZS oraz UZS-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HTG = 98,6843 UZS
1 UZS = 0,0101 HTG

Jan 2025

DataHTG-UZSUZS-HTG
01 sty 2025 1 HTG = 98.7544 UZS 1 UZS = 0.0101 HTG
02 sty 2025 1 HTG = 98.7996 UZS 1 UZS = 0.0101 HTG
03 sty 2025 1 HTG = 98.8016 UZS 1 UZS = 0.0101 HTG
04 sty 2025 1 HTG = 98.8031 UZS 1 UZS = 0.0101 HTG
05 sty 2025 1 HTG = 98.8031 UZS 1 UZS = 0.0101 HTG
06 sty 2025 1 HTG = 99.0009 UZS 1 UZS = 0.0101 HTG
07 sty 2025 1 HTG = 99.2064 UZS 1 UZS = 0.0101 HTG
08 sty 2025 1 HTG = 99.3637 UZS 1 UZS = 0.0101 HTG
09 sty 2025 1 HTG = 99.1147 UZS 1 UZS = 0.0101 HTG
10 sty 2025 1 HTG = 99.1773 UZS 1 UZS = 0.0101 HTG
11 sty 2025 1 HTG = 99.1826 UZS 1 UZS = 0.0101 HTG
12 sty 2025 1 HTG = 99.1826 UZS 1 UZS = 0.0101 HTG
13 sty 2025 1 HTG = 99.3614 UZS 1 UZS = 0.0101 HTG
14 sty 2025 1 HTG = 99.3576 UZS 1 UZS = 0.0101 HTG
15 sty 2025 1 HTG = 99.2419 UZS 1 UZS = 0.0101 HTG
16 sty 2025 1 HTG = 99.1959 UZS 1 UZS = 0.0101 HTG
17 sty 2025 1 HTG = 99.3329 UZS 1 UZS = 0.0101 HTG
18 sty 2025 1 HTG = 99.331 UZS 1 UZS = 0.0101 HTG
19 sty 2025 1 HTG = 99.331 UZS 1 UZS = 0.0101 HTG
20 sty 2025 1 HTG = 99.332 UZS 1 UZS = 0.0101 HTG
21 sty 2025 1 HTG = 99.4673 UZS 1 UZS = 0.0101 HTG
22 sty 2025 1 HTG = 99.4692 UZS 1 UZS = 0.0101 HTG
23 sty 2025 1 HTG = 99.316 UZS 1 UZS = 0.0101 HTG
24 sty 2025 1 HTG = 99.2801 UZS 1 UZS = 0.0101 HTG
25 sty 2025 1 HTG = 99.2773 UZS 1 UZS = 0.0101 HTG
26 sty 2025 1 HTG = 99.2773 UZS 1 UZS = 0.0101 HTG
27 sty 2025 1 HTG = 99.1781 UZS 1 UZS = 0.0101 HTG
28 sty 2025 1 HTG = 99.207 UZS 1 UZS = 0.0101 HTG
29 sty 2025 1 HTG = 99.2198 UZS 1 UZS = 0.0101 HTG
30 sty 2025 1 HTG = 99.0772 UZS 1 UZS = 0.0101 HTG
31 sty 2025 1 HTG = 99.1969 UZS 1 UZS = 0.0101 HTG

Feb 2025

DataHTG-UZSUZS-HTG
01 lut 2025 1 HTG = 99.1969 UZS 1 UZS = 0.0101 HTG
02 lut 2025 1 HTG = 99.1969 UZS 1 UZS = 0.0101 HTG
03 lut 2025 1 HTG = 99.2742 UZS 1 UZS = 0.0101 HTG
04 lut 2025 1 HTG = 99.2732 UZS 1 UZS = 0.0101 HTG
05 lut 2025 1 HTG = 99.2733 UZS 1 UZS = 0.0101 HTG
06 lut 2025 1 HTG = 99.1589 UZS 1 UZS = 0.0101 HTG
07 lut 2025 1 HTG = 99.0629 UZS 1 UZS = 0.0101 HTG
08 lut 2025 1 HTG = 99.0648 UZS 1 UZS = 0.0101 HTG
09 lut 2025 1 HTG = 99.0648 UZS 1 UZS = 0.0101 HTG
10 lut 2025 1 HTG = 99.0593 UZS 1 UZS = 0.0101 HTG
11 lut 2025 1 HTG = 99.105 UZS 1 UZS = 0.0101 HTG
12 lut 2025 1 HTG = 99.1758 UZS 1 UZS = 0.0101 HTG
13 lut 2025 1 HTG = 99.1639 UZS 1 UZS = 0.0101 HTG
14 lut 2025 1 HTG = 99.2958 UZS 1 UZS = 0.0101 HTG
15 lut 2025 1 HTG = 99.2991 UZS 1 UZS = 0.0101 HTG
16 lut 2025 1 HTG = 99.2991 UZS 1 UZS = 0.0101 HTG
17 lut 2025 1 HTG = 99.284 UZS 1 UZS = 0.0101 HTG
18 lut 2025 1 HTG = 99.2027 UZS 1 UZS = 0.0101 HTG
19 lut 2025 1 HTG = 98.7814 UZS 1 UZS = 0.0101 HTG
20 lut 2025 1 HTG = 99.2244 UZS 1 UZS = 0.0101 HTG
21 lut 2025 1 HTG = 98.4062 UZS 1 UZS = 0.0102 HTG
22 lut 2025 1 HTG = 98.4062 UZS 1 UZS = 0.0102 HTG
23 lut 2025 1 HTG = 98.4062 UZS 1 UZS = 0.0102 HTG
24 lut 2025 1 HTG = 98.3396 UZS 1 UZS = 0.0102 HTG
25 lut 2025 1 HTG = 97.5418 UZS 1 UZS = 0.0103 HTG
26 lut 2025 1 HTG = 97.8907 UZS 1 UZS = 0.0102 HTG
27 lut 2025 1 HTG = 98.4097 UZS 1 UZS = 0.0102 HTG
28 lut 2025 1 HTG = 98.224 UZS 1 UZS = 0.0102 HTG

Mar 2025

DataHTG-UZSUZS-HTG
01 mar 2025 1 HTG = 102.0692 UZS 1 UZS = 0.0098 HTG
02 mar 2025 1 HTG = 96.8763 UZS 1 UZS = 0.0103 HTG
03 mar 2025 1 HTG = 97.1326 UZS 1 UZS = 0.0103 HTG
04 mar 2025 1 HTG = 98.3168 UZS 1 UZS = 0.0102 HTG
05 mar 2025 1 HTG = 98.2549 UZS 1 UZS = 0.0102 HTG
06 mar 2025 1 HTG = 98.386 UZS 1 UZS = 0.0102 HTG
07 mar 2025 1 HTG = 98.3924 UZS 1 UZS = 0.0102 HTG
08 mar 2025 1 HTG = 98.3815 UZS 1 UZS = 0.0102 HTG
09 mar 2025 1 HTG = 98.3924 UZS 1 UZS = 0.0102 HTG
10 mar 2025 1 HTG = 97.1127 UZS 1 UZS = 0.0103 HTG
11 mar 2025 1 HTG = 98.3005 UZS 1 UZS = 0.0102 HTG
12 mar 2025 1 HTG = 98.6043 UZS 1 UZS = 0.0101 HTG
13 mar 2025 1 HTG = 98.6497 UZS 1 UZS = 0.0101 HTG
14 mar 2025 1 HTG = 98.5984 UZS 1 UZS = 0.0101 HTG
15 mar 2025 1 HTG = 98.7685 UZS 1 UZS = 0.0101 HTG
16 mar 2025 1 HTG = 97.2919 UZS 1 UZS = 0.0103 HTG
17 mar 2025 1 HTG = 98.6903 UZS 1 UZS = 0.0101 HTG
18 mar 2025 1 HTG = 98.6691 UZS 1 UZS = 0.0101 HTG
19 mar 2025 1 HTG = 98.5995 UZS 1 UZS = 0.0101 HTG
20 mar 2025 1 HTG = 98.5464 UZS 1 UZS = 0.0101 HTG
21 mar 2025 1 HTG = 98.6052 UZS 1 UZS = 0.0101 HTG
22 mar 2025 1 HTG = 98.7413 UZS 1 UZS = 0.0101 HTG
23 mar 2025 1 HTG = 97.3242 UZS 1 UZS = 0.0103 HTG
24 mar 2025 1 HTG = 97.1345 UZS 1 UZS = 0.0103 HTG
25 mar 2025 1 HTG = 98.9366 UZS 1 UZS = 0.0101 HTG
26 mar 2025 1 HTG = 98.5848 UZS 1 UZS = 0.0101 HTG
27 mar 2025 1 HTG = 98.5706 UZS 1 UZS = 0.0101 HTG
28 mar 2025 1 HTG = 98.5309 UZS 1 UZS = 0.0101 HTG
29 mar 2025 1 HTG = 98.6508 UZS 1 UZS = 0.0101 HTG
30 mar 2025 1 HTG = 97.0239 UZS 1 UZS = 0.0103 HTG
31 mar 2025 1 HTG = 98.7154 UZS 1 UZS = 0.0101 HTG

Apr 2025

DataHTG-UZSUZS-HTG
01 kwi 2025 1 HTG = 98.6183 UZS 1 UZS = 0.0101 HTG
02 kwi 2025 1 HTG = 98.6216 UZS 1 UZS = 0.0101 HTG
03 kwi 2025 1 HTG = 99.5618 UZS 1 UZS = 0.01 HTG
04 kwi 2025 1 HTG = 98.7513 UZS 1 UZS = 0.0101 HTG
05 kwi 2025 1 HTG = 98.7459 UZS 1 UZS = 0.0101 HTG
06 kwi 2025 1 HTG = 98.7459 UZS 1 UZS = 0.0101 HTG
07 kwi 2025 1 HTG = 98.9461 UZS 1 UZS = 0.0101 HTG
08 kwi 2025 1 HTG = 98.7712 UZS 1 UZS = 0.0101 HTG
09 kwi 2025 1 HTG = 99.0528 UZS 1 UZS = 0.0101 HTG
10 kwi 2025 1 HTG = 98.5317 UZS 1 UZS = 0.0101 HTG
11 kwi 2025 1 HTG = 98.7661 UZS 1 UZS = 0.0101 HTG
12 kwi 2025 1 HTG = 99.1102 UZS 1 UZS = 0.0101 HTG
13 kwi 2025 1 HTG = 97.6673 UZS 1 UZS = 0.0102 HTG
14 kwi 2025 1 HTG = 97.597 UZS 1 UZS = 0.0102 HTG
15 kwi 2025 1 HTG = 99.1509 UZS 1 UZS = 0.0101 HTG
16 kwi 2025 1 HTG = 99.1259 UZS 1 UZS = 0.0101 HTG
17 kwi 2025 1 HTG = 99.575 UZS 1 UZS = 0.01 HTG
18 kwi 2025 1 HTG = 99.575 UZS 1 UZS = 0.01 HTG
19 kwi 2025 1 HTG = 99.575 UZS 1 UZS = 0.01 HTG
20 kwi 2025 1 HTG = 99.575 UZS 1 UZS = 0.01 HTG
21 kwi 2025 1 HTG = 99.575 UZS 1 UZS = 0.01 HTG
22 kwi 2025 1 HTG = 98.6957 UZS 1 UZS = 0.0101 HTG
23 kwi 2025 1 HTG = 98.5769 UZS 1 UZS = 0.0101 HTG
24 kwi 2025 1 HTG = 98.5807 UZS 1 UZS = 0.0101 HTG
25 kwi 2025 1 HTG = 98.994 UZS 1 UZS = 0.0101 HTG
26 kwi 2025 1 HTG = 99.1774 UZS 1 UZS = 0.0101 HTG
27 kwi 2025 1 HTG = 99.1774 UZS 1 UZS = 0.0101 HTG
28 kwi 2025 1 HTG = 99.0228 UZS 1 UZS = 0.0101 HTG
29 kwi 2025 1 HTG = 98.9598 UZS 1 UZS = 0.0101 HTG
30 kwi 2025 1 HTG = 98.9971 UZS 1 UZS = 0.0101 HTG

May 2025

DataHTG-UZSUZS-HTG
01 maj 2025 1 HTG = 98.9853 UZS 1 UZS = 0.0101 HTG
02 maj 2025 1 HTG = 98.8361 UZS 1 UZS = 0.0101 HTG
03 maj 2025 1 HTG = 98.837 UZS 1 UZS = 0.0101 HTG
04 maj 2025 1 HTG = 98.837 UZS 1 UZS = 0.0101 HTG
05 maj 2025 1 HTG = 98.8531 UZS 1 UZS = 0.0101 HTG
06 maj 2025 1 HTG = 98.9913 UZS 1 UZS = 0.0101 HTG
07 maj 2025 1 HTG = 98.8827 UZS 1 UZS = 0.0101 HTG
08 maj 2025 1 HTG = 98.6581 UZS 1 UZS = 0.0101 HTG
09 maj 2025 1 HTG = 98.6255 UZS 1 UZS = 0.0101 HTG
10 maj 2025 1 HTG = 98.7009 UZS 1 UZS = 0.0101 HTG
11 maj 2025 1 HTG = 98.7365 UZS 1 UZS = 0.0101 HTG
12 maj 2025 1 HTG = 98.4693 UZS 1 UZS = 0.0102 HTG
13 maj 2025 1 HTG = 98.6281 UZS 1 UZS = 0.0101 HTG
14 maj 2025 1 HTG = 98.856 UZS 1 UZS = 0.0101 HTG
15 maj 2025 1 HTG = 99.3056 UZS 1 UZS = 0.0101 HTG
16 maj 2025 1 HTG = 99.0852 UZS 1 UZS = 0.0101 HTG
17 maj 2025 1 HTG = 99.0856 UZS 1 UZS = 0.0101 HTG
18 maj 2025 1 HTG = 99.0856 UZS 1 UZS = 0.0101 HTG
19 maj 2025 1 HTG = 98.7193 UZS 1 UZS = 0.0101 HTG
20 maj 2025 1 HTG = 98.2215 UZS 1 UZS = 0.0102 HTG
21 maj 2025 1 HTG = 98.4952 UZS 1 UZS = 0.0102 HTG
22 maj 2025 1 HTG = 98.8766 UZS 1 UZS = 0.0101 HTG
23 maj 2025 1 HTG = 98.6196 UZS 1 UZS = 0.0101 HTG
24 maj 2025 1 HTG = 98.6196 UZS 1 UZS = 0.0101 HTG
25 maj 2025 1 HTG = 98.6196 UZS 1 UZS = 0.0101 HTG
26 maj 2025 1 HTG = 98.7906 UZS 1 UZS = 0.0101 HTG
27 maj 2025 1 HTG = 99.0352 UZS 1 UZS = 0.0101 HTG
28 maj 2025 1 HTG = 98.5675 UZS 1 UZS = 0.0101 HTG
29 maj 2025 1 HTG = 98.1764 UZS 1 UZS = 0.0102 HTG
30 maj 2025 1 HTG = 97.6354 UZS 1 UZS = 0.0102 HTG
31 maj 2025 1 HTG = 97.6354 UZS 1 UZS = 0.0102 HTG

Jun 2025

DataHTG-UZSUZS-HTG
01 cze 2025 1 HTG = 97.7676 UZS 1 UZS = 0.0102 HTG
02 cze 2025 1 HTG = 97.7113 UZS 1 UZS = 0.0102 HTG
03 cze 2025 1 HTG = 98.04 UZS 1 UZS = 0.0102 HTG
04 cze 2025 1 HTG = 98.2826 UZS 1 UZS = 0.0102 HTG
05 cze 2025 1 HTG = 98.0732 UZS 1 UZS = 0.0102 HTG
06 cze 2025 1 HTG = 97.4552 UZS 1 UZS = 0.0103 HTG
07 cze 2025 1 HTG = 97.4364 UZS 1 UZS = 0.0103 HTG
08 cze 2025 1 HTG = 97.4364 UZS 1 UZS = 0.0103 HTG
09 cze 2025 1 HTG = 97.4223 UZS 1 UZS = 0.0103 HTG
10 cze 2025 1 HTG = 96.9296 UZS 1 UZS = 0.0103 HTG
11 cze 2025 1 HTG = 96.6415 UZS 1 UZS = 0.0103 HTG
12 cze 2025 1 HTG = 96.3901 UZS 1 UZS = 0.0104 HTG
13 cze 2025 1 HTG = 96.8849 UZS 1 UZS = 0.0103 HTG
14 cze 2025 1 HTG = 96.8849 UZS 1 UZS = 0.0103 HTG

Informacje nt. kursów wymiany HTG-UZS oraz UZS-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats