> Kursy wymiany HTG-UZS oraz UZS-HTG – 2026

Kursy wymiany HTG-UZS oraz UZS-HTG – 2026

Kursy wymiany HTG-UZS oraz UZS-HTG

Sprawdź poniżej kurs wymiany HTG-UZS oraz UZS-HTG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HTG = 92,4954 UZS

1 UZS = 0,0108 HTG

1 rok 2 lata 3 lata

HTG na UZSUZS na HTG

Jan 2026

Data	HTG-UZS	UZS-HTG
01 sty 2026	1 HTG = 91.7263 UZS	1 UZS = 0.0109 HTG
02 sty 2026	1 HTG = 91.7096 UZS	1 UZS = 0.0109 HTG
03 sty 2026	1 HTG = 91.7096 UZS	1 UZS = 0.0109 HTG
04 sty 2026	1 HTG = 91.7096 UZS	1 UZS = 0.0109 HTG
05 sty 2026	1 HTG = 91.7135 UZS	1 UZS = 0.0109 HTG
06 sty 2026	1 HTG = 91.3074 UZS	1 UZS = 0.011 HTG
07 sty 2026	1 HTG = 91.3961 UZS	1 UZS = 0.0109 HTG
08 sty 2026	1 HTG = 91.8852 UZS	1 UZS = 0.0109 HTG
09 sty 2026	1 HTG = 92.4543 UZS	1 UZS = 0.0108 HTG
10 sty 2026	1 HTG = 92.5588 UZS	1 UZS = 0.0108 HTG
11 sty 2026	1 HTG = 92.4539 UZS	1 UZS = 0.0108 HTG
12 sty 2026	1 HTG = 92.6959 UZS	1 UZS = 0.0108 HTG
13 sty 2026	1 HTG = 92.3833 UZS	1 UZS = 0.0108 HTG
14 sty 2026	1 HTG = 92.0537 UZS	1 UZS = 0.0109 HTG
15 sty 2026	1 HTG = 91.5993 UZS	1 UZS = 0.0109 HTG
16 sty 2026	1 HTG = 91.3738 UZS	1 UZS = 0.0109 HTG
17 sty 2026	1 HTG = 91.3738 UZS	1 UZS = 0.0109 HTG
18 sty 2026	1 HTG = 91.3738 UZS	1 UZS = 0.0109 HTG
19 sty 2026	1 HTG = 91.3497 UZS	1 UZS = 0.0109 HTG
20 sty 2026	1 HTG = 92.0648 UZS	1 UZS = 0.0109 HTG
21 sty 2026	1 HTG = 92.2085 UZS	1 UZS = 0.0108 HTG
22 sty 2026	1 HTG = 92.5399 UZS	1 UZS = 0.0108 HTG
23 sty 2026	1 HTG = 92.5228 UZS	1 UZS = 0.0108 HTG
24 sty 2026	1 HTG = 92.5425 UZS	1 UZS = 0.0108 HTG
25 sty 2026	1 HTG = 92.5425 UZS	1 UZS = 0.0108 HTG
26 sty 2026	1 HTG = 92.2119 UZS	1 UZS = 0.0108 HTG
27 sty 2026	1 HTG = 92.2564 UZS	1 UZS = 0.0108 HTG
28 sty 2026	1 HTG = 92.3882 UZS	1 UZS = 0.0108 HTG
29 sty 2026	1 HTG = 92.3886 UZS	1 UZS = 0.0108 HTG
30 sty 2026	1 HTG = 93.4147 UZS	1 UZS = 0.0107 HTG
31 sty 2026	1 HTG = 93.4131 UZS	1 UZS = 0.0107 HTG

Feb 2026

Data	HTG-UZS	UZS-HTG
01 lut 2026	1 HTG = 93.4135 UZS	1 UZS = 0.0107 HTG
02 lut 2026	1 HTG = 93.2786 UZS	1 UZS = 0.0107 HTG
03 lut 2026	1 HTG = 93.3316 UZS	1 UZS = 0.0107 HTG
04 lut 2026	1 HTG = 93.5236 UZS	1 UZS = 0.0107 HTG
05 lut 2026	1 HTG = 93.4979 UZS	1 UZS = 0.0107 HTG
06 lut 2026	1 HTG = 93.7403 UZS	1 UZS = 0.0107 HTG
07 lut 2026	1 HTG = 93.7391 UZS	1 UZS = 0.0107 HTG
08 lut 2026	1 HTG = 93.7391 UZS	1 UZS = 0.0107 HTG
09 lut 2026	1 HTG = 93.8183 UZS	1 UZS = 0.0107 HTG
10 lut 2026	1 HTG = 93.9233 UZS	1 UZS = 0.0106 HTG
11 lut 2026	1 HTG = 94.0091 UZS	1 UZS = 0.0106 HTG
12 lut 2026	1 HTG = 94.0111 UZS	1 UZS = 0.0106 HTG
13 lut 2026	1 HTG = 93.7311 UZS	1 UZS = 0.0107 HTG
14 lut 2026	1 HTG = 93.7299 UZS	1 UZS = 0.0107 HTG
15 lut 2026	1 HTG = 93.7299 UZS	1 UZS = 0.0107 HTG
16 lut 2026	1 HTG = 93.366 UZS	1 UZS = 0.0107 HTG
17 lut 2026	1 HTG = 93.0233 UZS	1 UZS = 0.0107 HTG
18 lut 2026	1 HTG = 92.5998 UZS	1 UZS = 0.0108 HTG
19 lut 2026	1 HTG = 92.5604 UZS	1 UZS = 0.0108 HTG
20 lut 2026	1 HTG = 93.173 UZS	1 UZS = 0.0107 HTG
21 lut 2026	1 HTG = 93.173 UZS	1 UZS = 0.0107 HTG
22 lut 2026	1 HTG = 93.173 UZS	1 UZS = 0.0107 HTG
23 lut 2026	1 HTG = 93.173 UZS	1 UZS = 0.0107 HTG
24 lut 2026	1 HTG = 93.2406 UZS	1 UZS = 0.0107 HTG
25 lut 2026	1 HTG = 92.8703 UZS	1 UZS = 0.0108 HTG
26 lut 2026	1 HTG = 92.4745 UZS	1 UZS = 0.0108 HTG
27 lut 2026	1 HTG = 92.6881 UZS	1 UZS = 0.0108 HTG
28 lut 2026	1 HTG = 92.6881 UZS	1 UZS = 0.0108 HTG

Mar 2026

Data	HTG-UZS	UZS-HTG
01 mar 2026	1 HTG = 92.6881 UZS	1 UZS = 0.0108 HTG
02 mar 2026	1 HTG = 93.0769 UZS	1 UZS = 0.0107 HTG
03 mar 2026	1 HTG = 93.0226 UZS	1 UZS = 0.0108 HTG
04 mar 2026	1 HTG = 92.8884 UZS	1 UZS = 0.0108 HTG
05 mar 2026	1 HTG = 92.8403 UZS	1 UZS = 0.0108 HTG
06 mar 2026	1 HTG = 92.9597 UZS	1 UZS = 0.0108 HTG
07 mar 2026	1 HTG = 92.9593 UZS	1 UZS = 0.0108 HTG
08 mar 2026	1 HTG = 92.9593 UZS	1 UZS = 0.0108 HTG
09 mar 2026	1 HTG = 93.0588 UZS	1 UZS = 0.0107 HTG
10 mar 2026	1 HTG = 92.6984 UZS	1 UZS = 0.0108 HTG
11 mar 2026	1 HTG = 92.5919 UZS	1 UZS = 0.0108 HTG
12 mar 2026	1 HTG = 92.6451 UZS	1 UZS = 0.0108 HTG
13 mar 2026	1 HTG = 92.0867 UZS	1 UZS = 0.0109 HTG
14 mar 2026	1 HTG = 92.0867 UZS	1 UZS = 0.0109 HTG
15 mar 2026	1 HTG = 92.0867 UZS	1 UZS = 0.0109 HTG
16 mar 2026	1 HTG = 92.2504 UZS	1 UZS = 0.0108 HTG
17 mar 2026	1 HTG = 92.5137 UZS	1 UZS = 0.0108 HTG
18 mar 2026	1 HTG = 93.0548 UZS	1 UZS = 0.0107 HTG
19 mar 2026	1 HTG = 92.932 UZS	1 UZS = 0.0108 HTG
20 mar 2026	1 HTG = 92.9332 UZS	1 UZS = 0.0108 HTG
21 mar 2026	1 HTG = 92.932 UZS	1 UZS = 0.0108 HTG
22 mar 2026	1 HTG = 92.932 UZS	1 UZS = 0.0108 HTG
23 mar 2026	1 HTG = 93.086 UZS	1 UZS = 0.0107 HTG
24 mar 2026	1 HTG = 93.0434 UZS	1 UZS = 0.0107 HTG
25 mar 2026	1 HTG = 93.0059 UZS	1 UZS = 0.0108 HTG
26 mar 2026	1 HTG = 93.0079 UZS	1 UZS = 0.0108 HTG
27 mar 2026	1 HTG = 93.0324 UZS	1 UZS = 0.0107 HTG
28 mar 2026	1 HTG = 93.0974 UZS	1 UZS = 0.0107 HTG
29 mar 2026	1 HTG = 93.0328 UZS	1 UZS = 0.0107 HTG
30 mar 2026	1 HTG = 93.0284 UZS	1 UZS = 0.0107 HTG
31 mar 2026	1 HTG = 92.879 UZS	1 UZS = 0.0108 HTG

Apr 2026

Data	HTG-UZS	UZS-HTG
01 kwi 2026	1 HTG = 92.5401 UZS	1 UZS = 0.0108 HTG
02 kwi 2026	1 HTG = 92.5658 UZS	1 UZS = 0.0108 HTG
03 kwi 2026	1 HTG = 92.5706 UZS	1 UZS = 0.0108 HTG
04 kwi 2026	1 HTG = 92.5706 UZS	1 UZS = 0.0108 HTG
05 kwi 2026	1 HTG = 92.5706 UZS	1 UZS = 0.0108 HTG
06 kwi 2026	1 HTG = 92.5706 UZS	1 UZS = 0.0108 HTG
07 kwi 2026	1 HTG = 93.0548 UZS	1 UZS = 0.0107 HTG
08 kwi 2026	1 HTG = 93.2903 UZS	1 UZS = 0.0107 HTG
09 kwi 2026	1 HTG = 93.0232 UZS	1 UZS = 0.0108 HTG
10 kwi 2026	1 HTG = 92.7399 UZS	1 UZS = 0.0108 HTG
11 kwi 2026	1 HTG = 92.7399 UZS	1 UZS = 0.0108 HTG
12 kwi 2026	1 HTG = 92.7399 UZS	1 UZS = 0.0108 HTG
13 kwi 2026	1 HTG = 92.6272 UZS	1 UZS = 0.0108 HTG
14 kwi 2026	1 HTG = 92.7082 UZS	1 UZS = 0.0108 HTG
15 kwi 2026	1 HTG = 93.1587 UZS	1 UZS = 0.0107 HTG
16 kwi 2026	1 HTG = 92.9377 UZS	1 UZS = 0.0108 HTG
17 kwi 2026	1 HTG = 92.6708 UZS	1 UZS = 0.0108 HTG
18 kwi 2026	1 HTG = 92.6708 UZS	1 UZS = 0.0108 HTG
19 kwi 2026	1 HTG = 92.6708 UZS	1 UZS = 0.0108 HTG
20 kwi 2026	1 HTG = 92.3851 UZS	1 UZS = 0.0108 HTG
21 kwi 2026	1 HTG = 92.0979 UZS	1 UZS = 0.0109 HTG
22 kwi 2026	1 HTG = 92.655 UZS	1 UZS = 0.0108 HTG
23 kwi 2026	1 HTG = 92.655 UZS	1 UZS = 0.0108 HTG
24 kwi 2026	1 HTG = 91.77 UZS	1 UZS = 0.0109 HTG
25 kwi 2026	1 HTG = 92.2109 UZS	1 UZS = 0.0108 HTG
26 kwi 2026	1 HTG = 91.77 UZS	1 UZS = 0.0109 HTG
27 kwi 2026	1 HTG = 92.2167 UZS	1 UZS = 0.0108 HTG
28 kwi 2026	1 HTG = 91.8331 UZS	1 UZS = 0.0109 HTG
29 kwi 2026	1 HTG = 91.4515 UZS	1 UZS = 0.0109 HTG
30 kwi 2026	1 HTG = 91.1113 UZS	1 UZS = 0.011 HTG

May 2026

Data	HTG-UZS	UZS-HTG
01 maj 2026	1 HTG = 91.1088 UZS	1 UZS = 0.011 HTG
02 maj 2026	1 HTG = 91.2042 UZS	1 UZS = 0.011 HTG
03 maj 2026	1 HTG = 91.2042 UZS	1 UZS = 0.011 HTG
04 maj 2026	1 HTG = 91.6889 UZS	1 UZS = 0.0109 HTG
05 maj 2026	1 HTG = 91.9537 UZS	1 UZS = 0.0109 HTG
06 maj 2026	1 HTG = 92.2762 UZS	1 UZS = 0.0108 HTG
07 maj 2026	1 HTG = 92.5216 UZS	1 UZS = 0.0108 HTG
08 maj 2026	1 HTG = 92.642 UZS	1 UZS = 0.0108 HTG
09 maj 2026	1 HTG = 92.6503 UZS	1 UZS = 0.0108 HTG
10 maj 2026	1 HTG = 92.6503 UZS	1 UZS = 0.0108 HTG
11 maj 2026	1 HTG = 92.7733 UZS	1 UZS = 0.0108 HTG
12 maj 2026	1 HTG = 92.8544 UZS	1 UZS = 0.0108 HTG
13 maj 2026	1 HTG = 92.997 UZS	1 UZS = 0.0108 HTG
14 maj 2026	1 HTG = 91.5619 UZS	1 UZS = 0.0109 HTG
15 maj 2026	1 HTG = 91.4571 UZS	1 UZS = 0.0109 HTG
16 maj 2026	1 HTG = 91.4634 UZS	1 UZS = 0.0109 HTG
17 maj 2026	1 HTG = 91.4634 UZS	1 UZS = 0.0109 HTG
18 maj 2026	1 HTG = 91.8261 UZS	1 UZS = 0.0109 HTG
19 maj 2026	1 HTG = 91.8204 UZS	1 UZS = 0.0109 HTG
20 maj 2026	1 HTG = 92.2824 UZS	1 UZS = 0.0108 HTG
21 maj 2026	1 HTG = 91.7452 UZS	1 UZS = 0.0109 HTG
22 maj 2026	1 HTG = 91.6184 UZS	1 UZS = 0.0109 HTG
23 maj 2026	1 HTG = 91.6184 UZS	1 UZS = 0.0109 HTG
24 maj 2026	1 HTG = 91.6184 UZS	1 UZS = 0.0109 HTG
25 maj 2026	1 HTG = 91.6699 UZS	1 UZS = 0.0109 HTG
26 maj 2026	1 HTG = 91.7625 UZS	1 UZS = 0.0109 HTG
27 maj 2026	1 HTG = 91.6489 UZS	1 UZS = 0.0109 HTG
28 maj 2026	1 HTG = 91.6551 UZS	1 UZS = 0.0109 HTG
29 maj 2026	1 HTG = 91.6743 UZS	1 UZS = 0.0109 HTG
30 maj 2026	1 HTG = 91.7975 UZS	1 UZS = 0.0109 HTG
31 maj 2026	1 HTG = 91.7975 UZS	1 UZS = 0.0109 HTG

Jun 2026

Data	HTG-UZS	UZS-HTG
01 cze 2026	1 HTG = 91.0224 UZS	1 UZS = 0.011 HTG
02 cze 2026	1 HTG = 91.0224 UZS	1 UZS = 0.011 HTG

Informacje nt. kursów wymiany HTG-UZS oraz UZS-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości