currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HTG-VND oraz VND-HTG – 2025

Kursy wymiany HTG-VND oraz VND-HTG – 2025

Kursy wymiany HTG-VND oraz VND-HTG

Sprawdź poniżej kurs wymiany HTG-VND oraz VND-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HTG = 195,8225 VND
1 VND = 0,0051 HTG

Jan 2025

DataHTG-VNDVND-HTG
01 sty 2025 1 HTG = 195.1507 VND 1 VND = 0.0051 HTG
02 sty 2025 1 HTG = 194.8793 VND 1 VND = 0.0051 HTG
03 sty 2025 1 HTG = 194.5993 VND 1 VND = 0.0051 HTG
04 sty 2025 1 HTG = 194.9641 VND 1 VND = 0.0051 HTG
05 sty 2025 1 HTG = 194.9641 VND 1 VND = 0.0051 HTG
06 sty 2025 1 HTG = 194.1369 VND 1 VND = 0.0052 HTG
07 sty 2025 1 HTG = 194.2881 VND 1 VND = 0.0051 HTG
08 sty 2025 1 HTG = 194.3429 VND 1 VND = 0.0051 HTG
09 sty 2025 1 HTG = 194.4331 VND 1 VND = 0.0051 HTG
10 sty 2025 1 HTG = 194.2055 VND 1 VND = 0.0051 HTG
11 sty 2025 1 HTG = 193.3478 VND 1 VND = 0.0052 HTG
12 sty 2025 1 HTG = 193.3478 VND 1 VND = 0.0052 HTG
13 sty 2025 1 HTG = 194.4815 VND 1 VND = 0.0051 HTG
14 sty 2025 1 HTG = 194.259 VND 1 VND = 0.0051 HTG
15 sty 2025 1 HTG = 194.3894 VND 1 VND = 0.0051 HTG
16 sty 2025 1 HTG = 194.1901 VND 1 VND = 0.0051 HTG
17 sty 2025 1 HTG = 193.956 VND 1 VND = 0.0052 HTG
18 sty 2025 1 HTG = 194.0373 VND 1 VND = 0.0052 HTG
19 sty 2025 1 HTG = 194.0373 VND 1 VND = 0.0052 HTG
20 sty 2025 1 HTG = 193.5003 VND 1 VND = 0.0052 HTG
21 sty 2025 1 HTG = 193.5824 VND 1 VND = 0.0052 HTG
22 sty 2025 1 HTG = 193.2403 VND 1 VND = 0.0052 HTG
23 sty 2025 1 HTG = 192.1809 VND 1 VND = 0.0052 HTG
24 sty 2025 1 HTG = 191.9358 VND 1 VND = 0.0052 HTG
25 sty 2025 1 HTG = 192.3477 VND 1 VND = 0.0052 HTG
26 sty 2025 1 HTG = 192.3477 VND 1 VND = 0.0052 HTG
27 sty 2025 1 HTG = 191.8763 VND 1 VND = 0.0052 HTG
28 sty 2025 1 HTG = 191.7764 VND 1 VND = 0.0052 HTG
29 sty 2025 1 HTG = 191.7628 VND 1 VND = 0.0052 HTG
30 sty 2025 1 HTG = 191.882 VND 1 VND = 0.0052 HTG
31 sty 2025 1 HTG = 191.8069 VND 1 VND = 0.0052 HTG

Feb 2025

DataHTG-VNDVND-HTG
01 lut 2025 1 HTG = 191.8069 VND 1 VND = 0.0052 HTG
02 lut 2025 1 HTG = 191.4909 VND 1 VND = 0.0052 HTG
03 lut 2025 1 HTG = 193.5082 VND 1 VND = 0.0052 HTG
04 lut 2025 1 HTG = 192.5173 VND 1 VND = 0.0052 HTG
05 lut 2025 1 HTG = 192.3748 VND 1 VND = 0.0052 HTG
06 lut 2025 1 HTG = 193.1391 VND 1 VND = 0.0052 HTG
07 lut 2025 1 HTG = 193.369 VND 1 VND = 0.0052 HTG
08 lut 2025 1 HTG = 192.63 VND 1 VND = 0.0052 HTG
09 lut 2025 1 HTG = 192.63 VND 1 VND = 0.0052 HTG
10 lut 2025 1 HTG = 193.941 VND 1 VND = 0.0052 HTG
11 lut 2025 1 HTG = 195.0526 VND 1 VND = 0.0051 HTG
12 lut 2025 1 HTG = 195.1568 VND 1 VND = 0.0051 HTG
13 lut 2025 1 HTG = 194.8722 VND 1 VND = 0.0051 HTG
14 lut 2025 1 HTG = 193.9628 VND 1 VND = 0.0052 HTG
15 lut 2025 1 HTG = 194.6097 VND 1 VND = 0.0051 HTG
16 lut 2025 1 HTG = 194.6097 VND 1 VND = 0.0051 HTG
17 lut 2025 1 HTG = 194.8858 VND 1 VND = 0.0051 HTG
18 lut 2025 1 HTG = 195.0312 VND 1 VND = 0.0051 HTG
19 lut 2025 1 HTG = 194.7424 VND 1 VND = 0.0051 HTG
20 lut 2025 1 HTG = 195.1829 VND 1 VND = 0.0051 HTG
21 lut 2025 1 HTG = 194.3799 VND 1 VND = 0.0051 HTG
22 lut 2025 1 HTG = 194.405 VND 1 VND = 0.0051 HTG
23 lut 2025 1 HTG = 194.405 VND 1 VND = 0.0051 HTG
24 lut 2025 1 HTG = 194.2199 VND 1 VND = 0.0051 HTG
25 lut 2025 1 HTG = 193.2327 VND 1 VND = 0.0052 HTG
26 lut 2025 1 HTG = 193.5979 VND 1 VND = 0.0052 HTG
27 lut 2025 1 HTG = 195.2083 VND 1 VND = 0.0051 HTG
28 lut 2025 1 HTG = 194.5834 VND 1 VND = 0.0051 HTG

Mar 2025

DataHTG-VNDVND-HTG
01 mar 2025 1 HTG = 194.655 VND 1 VND = 0.0051 HTG
02 mar 2025 1 HTG = 192.0234 VND 1 VND = 0.0052 HTG
03 mar 2025 1 HTG = 192.642 VND 1 VND = 0.0052 HTG
04 mar 2025 1 HTG = 194.7539 VND 1 VND = 0.0051 HTG
05 mar 2025 1 HTG = 194.5436 VND 1 VND = 0.0051 HTG
06 mar 2025 1 HTG = 194.2727 VND 1 VND = 0.0051 HTG
07 mar 2025 1 HTG = 194.1576 VND 1 VND = 0.0052 HTG
08 mar 2025 1 HTG = 194.7187 VND 1 VND = 0.0051 HTG
09 mar 2025 1 HTG = 194.0224 VND 1 VND = 0.0052 HTG
10 mar 2025 1 HTG = 191.5712 VND 1 VND = 0.0052 HTG
11 mar 2025 1 HTG = 193.215 VND 1 VND = 0.0052 HTG
12 mar 2025 1 HTG = 193.9952 VND 1 VND = 0.0052 HTG
13 mar 2025 1 HTG = 194.533 VND 1 VND = 0.0051 HTG
14 mar 2025 1 HTG = 194.3284 VND 1 VND = 0.0051 HTG
15 mar 2025 1 HTG = 195.0092 VND 1 VND = 0.0051 HTG
16 mar 2025 1 HTG = 191.6565 VND 1 VND = 0.0052 HTG
17 mar 2025 1 HTG = 194.6006 VND 1 VND = 0.0051 HTG
18 mar 2025 1 HTG = 194.4817 VND 1 VND = 0.0051 HTG
19 mar 2025 1 HTG = 194.7386 VND 1 VND = 0.0051 HTG
20 mar 2025 1 HTG = 194.392 VND 1 VND = 0.0051 HTG
21 mar 2025 1 HTG = 194.7974 VND 1 VND = 0.0051 HTG
22 mar 2025 1 HTG = 195.8501 VND 1 VND = 0.0051 HTG
23 mar 2025 1 HTG = 192.295 VND 1 VND = 0.0052 HTG
24 mar 2025 1 HTG = 192.2862 VND 1 VND = 0.0052 HTG
25 mar 2025 1 HTG = 195.5442 VND 1 VND = 0.0051 HTG
26 mar 2025 1 HTG = 195.1612 VND 1 VND = 0.0051 HTG
27 mar 2025 1 HTG = 195.3243 VND 1 VND = 0.0051 HTG
28 mar 2025 1 HTG = 195.1586 VND 1 VND = 0.0051 HTG
29 mar 2025 1 HTG = 195.4275 VND 1 VND = 0.0051 HTG
30 mar 2025 1 HTG = 192.0314 VND 1 VND = 0.0052 HTG
31 mar 2025 1 HTG = 195.234 VND 1 VND = 0.0051 HTG

Apr 2025

DataHTG-VNDVND-HTG
01 kwi 2025 1 HTG = 195.8564 VND 1 VND = 0.0051 HTG
02 kwi 2025 1 HTG = 195.631 VND 1 VND = 0.0051 HTG
03 kwi 2025 1 HTG = 197.4796 VND 1 VND = 0.0051 HTG
04 kwi 2025 1 HTG = 197.673 VND 1 VND = 0.0051 HTG
05 kwi 2025 1 HTG = 196.0004 VND 1 VND = 0.0051 HTG
06 kwi 2025 1 HTG = 196.0004 VND 1 VND = 0.0051 HTG
07 kwi 2025 1 HTG = 197.0839 VND 1 VND = 0.0051 HTG
08 kwi 2025 1 HTG = 196.0241 VND 1 VND = 0.0051 HTG
09 kwi 2025 1 HTG = 198.7784 VND 1 VND = 0.005 HTG
10 kwi 2025 1 HTG = 198.433 VND 1 VND = 0.005 HTG
11 kwi 2025 1 HTG = 196.2686 VND 1 VND = 0.0051 HTG
12 kwi 2025 1 HTG = 197.2617 VND 1 VND = 0.0051 HTG
13 kwi 2025 1 HTG = 193.6559 VND 1 VND = 0.0052 HTG
14 kwi 2025 1 HTG = 193.5631 VND 1 VND = 0.0052 HTG
15 kwi 2025 1 HTG = 197.2188 VND 1 VND = 0.0051 HTG
16 kwi 2025 1 HTG = 197.6625 VND 1 VND = 0.0051 HTG
17 kwi 2025 1 HTG = 198.3599 VND 1 VND = 0.005 HTG
18 kwi 2025 1 HTG = 198.3599 VND 1 VND = 0.005 HTG
19 kwi 2025 1 HTG = 198.3599 VND 1 VND = 0.005 HTG
20 kwi 2025 1 HTG = 198.3599 VND 1 VND = 0.005 HTG
21 kwi 2025 1 HTG = 198.3599 VND 1 VND = 0.005 HTG
22 kwi 2025 1 HTG = 198.6919 VND 1 VND = 0.005 HTG
23 kwi 2025 1 HTG = 198.9899 VND 1 VND = 0.005 HTG
24 kwi 2025 1 HTG = 199.573 VND 1 VND = 0.005 HTG
25 kwi 2025 1 HTG = 199.2852 VND 1 VND = 0.005 HTG
26 kwi 2025 1 HTG = 199.2852 VND 1 VND = 0.005 HTG
27 kwi 2025 1 HTG = 199.2852 VND 1 VND = 0.005 HTG
28 kwi 2025 1 HTG = 198.6509 VND 1 VND = 0.005 HTG
29 kwi 2025 1 HTG = 198.806 VND 1 VND = 0.005 HTG
30 kwi 2025 1 HTG = 199.101 VND 1 VND = 0.005 HTG

May 2025

DataHTG-VNDVND-HTG
01 maj 2025 1 HTG = 198.4581 VND 1 VND = 0.005 HTG
02 maj 2025 1 HTG = 199.2014 VND 1 VND = 0.005 HTG
03 maj 2025 1 HTG = 198.7785 VND 1 VND = 0.005 HTG
04 maj 2025 1 HTG = 198.7785 VND 1 VND = 0.005 HTG
05 maj 2025 1 HTG = 198.8668 VND 1 VND = 0.005 HTG
06 maj 2025 1 HTG = 198.6831 VND 1 VND = 0.005 HTG
07 maj 2025 1 HTG = 198.6424 VND 1 VND = 0.005 HTG
08 maj 2025 1 HTG = 198.6252 VND 1 VND = 0.005 HTG
09 maj 2025 1 HTG = 198.999 VND 1 VND = 0.005 HTG
10 maj 2025 1 HTG = 198.999 VND 1 VND = 0.005 HTG
11 maj 2025 1 HTG = 199.0706 VND 1 VND = 0.005 HTG
12 maj 2025 1 HTG = 198.933 VND 1 VND = 0.005 HTG
13 maj 2025 1 HTG = 198.6469 VND 1 VND = 0.005 HTG
14 maj 2025 1 HTG = 197.9165 VND 1 VND = 0.0051 HTG
15 maj 2025 1 HTG = 198.3746 VND 1 VND = 0.005 HTG
16 maj 2025 1 HTG = 198.1885 VND 1 VND = 0.005 HTG
17 maj 2025 1 HTG = 197.458 VND 1 VND = 0.0051 HTG
18 maj 2025 1 HTG = 197.458 VND 1 VND = 0.0051 HTG
19 maj 2025 1 HTG = 198.2985 VND 1 VND = 0.005 HTG
20 maj 2025 1 HTG = 198.4802 VND 1 VND = 0.005 HTG
21 maj 2025 1 HTG = 198.4687 VND 1 VND = 0.005 HTG
22 maj 2025 1 HTG = 198.7441 VND 1 VND = 0.005 HTG
23 maj 2025 1 HTG = 198.2848 VND 1 VND = 0.005 HTG
24 maj 2025 1 HTG = 198.6789 VND 1 VND = 0.005 HTG
25 maj 2025 1 HTG = 198.6789 VND 1 VND = 0.005 HTG
26 maj 2025 1 HTG = 198.1791 VND 1 VND = 0.005 HTG
27 maj 2025 1 HTG = 198.4159 VND 1 VND = 0.005 HTG
28 maj 2025 1 HTG = 198.5728 VND 1 VND = 0.005 HTG
29 maj 2025 1 HTG = 199.0451 VND 1 VND = 0.005 HTG
30 maj 2025 1 HTG = 199.2696 VND 1 VND = 0.005 HTG
31 maj 2025 1 HTG = 199.0898 VND 1 VND = 0.005 HTG

Jun 2025

DataHTG-VNDVND-HTG
01 cze 2025 1 HTG = 199.3594 VND 1 VND = 0.005 HTG
02 cze 2025 1 HTG = 198.9817 VND 1 VND = 0.005 HTG
03 cze 2025 1 HTG = 198.9363 VND 1 VND = 0.005 HTG
04 cze 2025 1 HTG = 199.4679 VND 1 VND = 0.005 HTG
05 cze 2025 1 HTG = 199.2713 VND 1 VND = 0.005 HTG
06 cze 2025 1 HTG = 198.7141 VND 1 VND = 0.005 HTG
07 cze 2025 1 HTG = 198.3489 VND 1 VND = 0.005 HTG
08 cze 2025 1 HTG = 198.3489 VND 1 VND = 0.005 HTG
09 cze 2025 1 HTG = 198.5643 VND 1 VND = 0.005 HTG
10 cze 2025 1 HTG = 198.4491 VND 1 VND = 0.005 HTG
11 cze 2025 1 HTG = 198.4152 VND 1 VND = 0.005 HTG
12 cze 2025 1 HTG = 198.4978 VND 1 VND = 0.005 HTG
13 cze 2025 1 HTG = 198.6637 VND 1 VND = 0.005 HTG

Informacje nt. kursów wymiany HTG-VND oraz VND-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats