> Kursy wymiany HTG-VND oraz VND-HTG – 2026

Kursy wymiany HTG-VND oraz VND-HTG – 2026

Kursy wymiany HTG-VND oraz VND-HTG

Sprawdź poniżej kurs wymiany HTG-VND oraz VND-HTG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HTG = 200,3471 VND

1 VND = 0,005 HTG

1 rok 2 lata 3 lata

HTG na VNDVND na HTG

Jan 2026

Data	HTG-VND	VND-HTG
01 sty 2026	1 HTG = 200.8116 VND	1 VND = 0.005 HTG
02 sty 2026	1 HTG = 200.9885 VND	1 VND = 0.005 HTG
03 sty 2026	1 HTG = 201.0768 VND	1 VND = 0.005 HTG
04 sty 2026	1 HTG = 201.0768 VND	1 VND = 0.005 HTG
05 sty 2026	1 HTG = 200.7404 VND	1 VND = 0.005 HTG
06 sty 2026	1 HTG = 200.8128 VND	1 VND = 0.005 HTG
07 sty 2026	1 HTG = 200.5334 VND	1 VND = 0.005 HTG
08 sty 2026	1 HTG = 200.5155 VND	1 VND = 0.005 HTG
09 sty 2026	1 HTG = 200.5376 VND	1 VND = 0.005 HTG
10 sty 2026	1 HTG = 200.5376 VND	1 VND = 0.005 HTG
11 sty 2026	1 HTG = 200.4136 VND	1 VND = 0.005 HTG
12 sty 2026	1 HTG = 200.842 VND	1 VND = 0.005 HTG
13 sty 2026	1 HTG = 200.7009 VND	1 VND = 0.005 HTG
14 sty 2026	1 HTG = 200.7814 VND	1 VND = 0.005 HTG
15 sty 2026	1 HTG = 200.5443 VND	1 VND = 0.005 HTG
16 sty 2026	1 HTG = 200.5987 VND	1 VND = 0.005 HTG
17 sty 2026	1 HTG = 200.338 VND	1 VND = 0.005 HTG
18 sty 2026	1 HTG = 200.338 VND	1 VND = 0.005 HTG
19 sty 2026	1 HTG = 200.6374 VND	1 VND = 0.005 HTG
20 sty 2026	1 HTG = 200.7293 VND	1 VND = 0.005 HTG
21 sty 2026	1 HTG = 200.7077 VND	1 VND = 0.005 HTG
22 sty 2026	1 HTG = 200.5787 VND	1 VND = 0.005 HTG
23 sty 2026	1 HTG = 200.1365 VND	1 VND = 0.005 HTG
24 sty 2026	1 HTG = 201.6623 VND	1 VND = 0.005 HTG
25 sty 2026	1 HTG = 201.6623 VND	1 VND = 0.005 HTG
26 sty 2026	1 HTG = 199.7972 VND	1 VND = 0.005 HTG
27 sty 2026	1 HTG = 199.5281 VND	1 VND = 0.005 HTG
28 sty 2026	1 HTG = 199.1346 VND	1 VND = 0.005 HTG
29 sty 2026	1 HTG = 198.429 VND	1 VND = 0.005 HTG
30 sty 2026	1 HTG = 198.1794 VND	1 VND = 0.005 HTG
31 sty 2026	1 HTG = 196.6849 VND	1 VND = 0.0051 HTG

Feb 2026

Data	HTG-VND	VND-HTG
01 lut 2026	1 HTG = 196.6401 VND	1 VND = 0.0051 HTG
02 lut 2026	1 HTG = 198.3226 VND	1 VND = 0.005 HTG
03 lut 2026	1 HTG = 198.3256 VND	1 VND = 0.005 HTG
04 lut 2026	1 HTG = 198.3293 VND	1 VND = 0.005 HTG
05 lut 2026	1 HTG = 197.9038 VND	1 VND = 0.0051 HTG
06 lut 2026	1 HTG = 198.0853 VND	1 VND = 0.005 HTG
07 lut 2026	1 HTG = 198.67 VND	1 VND = 0.005 HTG
08 lut 2026	1 HTG = 198.67 VND	1 VND = 0.005 HTG
09 lut 2026	1 HTG = 197.7017 VND	1 VND = 0.0051 HTG
10 lut 2026	1 HTG = 197.3916 VND	1 VND = 0.0051 HTG
11 lut 2026	1 HTG = 198.3418 VND	1 VND = 0.005 HTG
12 lut 2026	1 HTG = 198.2023 VND	1 VND = 0.005 HTG
13 lut 2026	1 HTG = 198.0534 VND	1 VND = 0.005 HTG
14 lut 2026	1 HTG = 198.2655 VND	1 VND = 0.005 HTG
15 lut 2026	1 HTG = 198.2655 VND	1 VND = 0.005 HTG
16 lut 2026	1 HTG = 198.3537 VND	1 VND = 0.005 HTG
17 lut 2026	1 HTG = 198.1661 VND	1 VND = 0.005 HTG
18 lut 2026	1 HTG = 198.1926 VND	1 VND = 0.005 HTG
19 lut 2026	1 HTG = 198.0208 VND	1 VND = 0.005 HTG
20 lut 2026	1 HTG = 198.0979 VND	1 VND = 0.005 HTG
21 lut 2026	1 HTG = 198.5718 VND	1 VND = 0.005 HTG
22 lut 2026	1 HTG = 198.5718 VND	1 VND = 0.005 HTG
23 lut 2026	1 HTG = 199.5206 VND	1 VND = 0.005 HTG
24 lut 2026	1 HTG = 199.5378 VND	1 VND = 0.005 HTG
25 lut 2026	1 HTG = 199.0115 VND	1 VND = 0.005 HTG
26 lut 2026	1 HTG = 198.8562 VND	1 VND = 0.005 HTG
27 lut 2026	1 HTG = 198.7884 VND	1 VND = 0.005 HTG
28 lut 2026	1 HTG = 199.0166 VND	1 VND = 0.005 HTG

Mar 2026

Data	HTG-VND	VND-HTG
01 mar 2026	1 HTG = 199.0166 VND	1 VND = 0.005 HTG
02 mar 2026	1 HTG = 199.5577 VND	1 VND = 0.005 HTG
03 mar 2026	1 HTG = 199.7576 VND	1 VND = 0.005 HTG
04 mar 2026	1 HTG = 200.1441 VND	1 VND = 0.005 HTG
05 mar 2026	1 HTG = 199.9677 VND	1 VND = 0.005 HTG
06 mar 2026	1 HTG = 199.9846 VND	1 VND = 0.005 HTG
07 mar 2026	1 HTG = 200.9324 VND	1 VND = 0.005 HTG
08 mar 2026	1 HTG = 200.9324 VND	1 VND = 0.005 HTG
09 mar 2026	1 HTG = 200.5683 VND	1 VND = 0.005 HTG
10 mar 2026	1 HTG = 199.9127 VND	1 VND = 0.005 HTG
11 mar 2026	1 HTG = 200.0928 VND	1 VND = 0.005 HTG
12 mar 2026	1 HTG = 200.3814 VND	1 VND = 0.005 HTG
13 mar 2026	1 HTG = 200.4467 VND	1 VND = 0.005 HTG
14 mar 2026	1 HTG = 200.5446 VND	1 VND = 0.005 HTG
15 mar 2026	1 HTG = 200.5446 VND	1 VND = 0.005 HTG
16 mar 2026	1 HTG = 200.6242 VND	1 VND = 0.005 HTG
17 mar 2026	1 HTG = 200.6736 VND	1 VND = 0.005 HTG
18 mar 2026	1 HTG = 200.4631 VND	1 VND = 0.005 HTG
19 mar 2026	1 HTG = 200.3386 VND	1 VND = 0.005 HTG
20 mar 2026	1 HTG = 200.6167 VND	1 VND = 0.005 HTG
21 mar 2026	1 HTG = 200.9061 VND	1 VND = 0.005 HTG
22 mar 2026	1 HTG = 200.9061 VND	1 VND = 0.005 HTG
23 mar 2026	1 HTG = 201.4137 VND	1 VND = 0.005 HTG
24 mar 2026	1 HTG = 200.9652 VND	1 VND = 0.005 HTG
25 mar 2026	1 HTG = 200.8274 VND	1 VND = 0.005 HTG
26 mar 2026	1 HTG = 201.3524 VND	1 VND = 0.005 HTG
27 mar 2026	1 HTG = 200.8974 VND	1 VND = 0.005 HTG
28 mar 2026	1 HTG = 200.8974 VND	1 VND = 0.005 HTG
29 mar 2026	1 HTG = 201.5775 VND	1 VND = 0.005 HTG
30 mar 2026	1 HTG = 200.7463 VND	1 VND = 0.005 HTG
31 mar 2026	1 HTG = 200.7838 VND	1 VND = 0.005 HTG

Apr 2026

Data	HTG-VND	VND-HTG
01 kwi 2026	1 HTG = 200.6664 VND	1 VND = 0.005 HTG
02 kwi 2026	1 HTG = 200.6225 VND	1 VND = 0.005 HTG
03 kwi 2026	1 HTG = 201.141 VND	1 VND = 0.005 HTG
04 kwi 2026	1 HTG = 201.141 VND	1 VND = 0.005 HTG
05 kwi 2026	1 HTG = 201.141 VND	1 VND = 0.005 HTG
06 kwi 2026	1 HTG = 201.1143 VND	1 VND = 0.005 HTG
07 kwi 2026	1 HTG = 200.8246 VND	1 VND = 0.005 HTG
08 kwi 2026	1 HTG = 200.9911 VND	1 VND = 0.005 HTG
09 kwi 2026	1 HTG = 200.8513 VND	1 VND = 0.005 HTG
10 kwi 2026	1 HTG = 200.918 VND	1 VND = 0.005 HTG
11 kwi 2026	1 HTG = 201.1554 VND	1 VND = 0.005 HTG
12 kwi 2026	1 HTG = 201.1554 VND	1 VND = 0.005 HTG
13 kwi 2026	1 HTG = 201.2539 VND	1 VND = 0.005 HTG
14 kwi 2026	1 HTG = 201.1424 VND	1 VND = 0.005 HTG
15 kwi 2026	1 HTG = 201.2331 VND	1 VND = 0.005 HTG
16 kwi 2026	1 HTG = 201.2918 VND	1 VND = 0.005 HTG
17 kwi 2026	1 HTG = 201.1511 VND	1 VND = 0.005 HTG
18 kwi 2026	1 HTG = 200.7649 VND	1 VND = 0.005 HTG
19 kwi 2026	1 HTG = 200.7649 VND	1 VND = 0.005 HTG
20 kwi 2026	1 HTG = 201.1304 VND	1 VND = 0.005 HTG
21 kwi 2026	1 HTG = 201.0763 VND	1 VND = 0.005 HTG
22 kwi 2026	1 HTG = 200.9873 VND	1 VND = 0.005 HTG
23 kwi 2026	1 HTG = 200.4359 VND	1 VND = 0.005 HTG
24 kwi 2026	1 HTG = 201.3809 VND	1 VND = 0.005 HTG
25 kwi 2026	1 HTG = 201.6741 VND	1 VND = 0.005 HTG
26 kwi 2026	1 HTG = 201.6741 VND	1 VND = 0.005 HTG
27 kwi 2026	1 HTG = 201.2447 VND	1 VND = 0.005 HTG
28 kwi 2026	1 HTG = 201.1766 VND	1 VND = 0.005 HTG
29 kwi 2026	1 HTG = 201.169 VND	1 VND = 0.005 HTG
30 kwi 2026	1 HTG = 201.153 VND	1 VND = 0.005 HTG

May 2026

Data	HTG-VND	VND-HTG
01 maj 2026	1 HTG = 201.153 VND	1 VND = 0.005 HTG
02 maj 2026	1 HTG = 201.153 VND	1 VND = 0.005 HTG
03 maj 2026	1 HTG = 201.153 VND	1 VND = 0.005 HTG
04 maj 2026	1 HTG = 201.2301 VND	1 VND = 0.005 HTG
05 maj 2026	1 HTG = 201.0529 VND	1 VND = 0.005 HTG
06 maj 2026	1 HTG = 201.1186 VND	1 VND = 0.005 HTG
07 maj 2026	1 HTG = 200.816 VND	1 VND = 0.005 HTG
08 maj 2026	1 HTG = 200.9474 VND	1 VND = 0.005 HTG
09 maj 2026	1 HTG = 201.4777 VND	1 VND = 0.005 HTG
10 maj 2026	1 HTG = 201.4777 VND	1 VND = 0.005 HTG
11 maj 2026	1 HTG = 201.2043 VND	1 VND = 0.005 HTG
12 maj 2026	1 HTG = 201.6129 VND	1 VND = 0.005 HTG
13 maj 2026	1 HTG = 201.7438 VND	1 VND = 0.005 HTG
14 maj 2026	1 HTG = 201.1493 VND	1 VND = 0.005 HTG
15 maj 2026	1 HTG = 201.1962 VND	1 VND = 0.005 HTG
16 maj 2026	1 HTG = 200.9024 VND	1 VND = 0.005 HTG
17 maj 2026	1 HTG = 200.9024 VND	1 VND = 0.005 HTG
18 maj 2026	1 HTG = 201.3774 VND	1 VND = 0.005 HTG
19 maj 2026	1 HTG = 201.3268 VND	1 VND = 0.005 HTG
20 maj 2026	1 HTG = 201.4132 VND	1 VND = 0.005 HTG
21 maj 2026	1 HTG = 201.3944 VND	1 VND = 0.005 HTG
22 maj 2026	1 HTG = 201.2718 VND	1 VND = 0.005 HTG
23 maj 2026	1 HTG = 201.5305 VND	1 VND = 0.005 HTG
24 maj 2026	1 HTG = 201.5305 VND	1 VND = 0.005 HTG
25 maj 2026	1 HTG = 201.2813 VND	1 VND = 0.005 HTG
26 maj 2026	1 HTG = 201.6413 VND	1 VND = 0.005 HTG
27 maj 2026	1 HTG = 201.0997 VND	1 VND = 0.005 HTG
28 maj 2026	1 HTG = 201.1321 VND	1 VND = 0.005 HTG
29 maj 2026	1 HTG = 200.9083 VND	1 VND = 0.005 HTG
30 maj 2026	1 HTG = 200.9083 VND	1 VND = 0.005 HTG
31 maj 2026	1 HTG = 200.9083 VND	1 VND = 0.005 HTG

Jun 2026

Data	HTG-VND	VND-HTG
01 cze 2026	1 HTG = 201.0451 VND	1 VND = 0.005 HTG
02 cze 2026	1 HTG = 201.0451 VND	1 VND = 0.005 HTG

Informacje nt. kursów wymiany HTG-VND oraz VND-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości