> Kursy wymiany HTG-VUV oraz VUV-HTG – 2025

Kursy wymiany HTG-VUV oraz VUV-HTG – 2025

Kursy wymiany HTG-VUV oraz VUV-HTG

Sprawdź poniżej kurs wymiany HTG-VUV oraz VUV-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HTG = 0,9257 VUV

1 VUV = 1,0803 HTG

1 rok 2 lata 3 lata

HTG na VUVVUV na HTG

Jan 2025

Data	HTG-VUV	VUV-HTG
01 sty 2025	1 HTG = 0.9091 VUV	1 VUV = 1.1 HTG
02 sty 2025	1 HTG = 0.9088 VUV	1 VUV = 1.1003 HTG
03 sty 2025	1 HTG = 0.9087 VUV	1 VUV = 1.1005 HTG
04 sty 2025	1 HTG = 0.9104 VUV	1 VUV = 1.0984 HTG
05 sty 2025	1 HTG = 0.9104 VUV	1 VUV = 1.0984 HTG
06 sty 2025	1 HTG = 0.9081 VUV	1 VUV = 1.1012 HTG
07 sty 2025	1 HTG = 0.9092 VUV	1 VUV = 1.0999 HTG
08 sty 2025	1 HTG = 0.909 VUV	1 VUV = 1.1001 HTG
09 sty 2025	1 HTG = 0.9094 VUV	1 VUV = 1.0996 HTG
10 sty 2025	1 HTG = 0.9088 VUV	1 VUV = 1.1003 HTG
11 sty 2025	1 HTG = 0.9048 VUV	1 VUV = 1.1052 HTG
12 sty 2025	1 HTG = 0.9048 VUV	1 VUV = 1.1052 HTG
13 sty 2025	1 HTG = 0.909 VUV	1 VUV = 1.1001 HTG
14 sty 2025	1 HTG = 0.9083 VUV	1 VUV = 1.1009 HTG
15 sty 2025	1 HTG = 0.9091 VUV	1 VUV = 1.1 HTG
16 sty 2025	1 HTG = 0.9085 VUV	1 VUV = 1.1008 HTG
17 sty 2025	1 HTG = 0.9092 VUV	1 VUV = 1.0999 HTG
18 sty 2025	1 HTG = 0.9095 VUV	1 VUV = 1.0996 HTG
19 sty 2025	1 HTG = 0.9095 VUV	1 VUV = 1.0996 HTG
20 sty 2025	1 HTG = 0.9082 VUV	1 VUV = 1.1011 HTG
21 sty 2025	1 HTG = 0.9095 VUV	1 VUV = 1.0995 HTG
22 sty 2025	1 HTG = 0.9144 VUV	1 VUV = 1.0936 HTG
23 sty 2025	1 HTG = 0.9079 VUV	1 VUV = 1.1014 HTG
24 sty 2025	1 HTG = 0.9086 VUV	1 VUV = 1.1006 HTG
25 sty 2025	1 HTG = 0.9105 VUV	1 VUV = 1.0983 HTG
26 sty 2025	1 HTG = 0.9105 VUV	1 VUV = 1.0983 HTG
27 sty 2025	1 HTG = 0.9083 VUV	1 VUV = 1.101 HTG
28 sty 2025	1 HTG = 0.9078 VUV	1 VUV = 1.1015 HTG
29 sty 2025	1 HTG = 0.9078 VUV	1 VUV = 1.1016 HTG
30 sty 2025	1 HTG = 0.9083 VUV	1 VUV = 1.1009 HTG
31 sty 2025	1 HTG = 0.908 VUV	1 VUV = 1.1014 HTG

Feb 2025

Data	HTG-VUV	VUV-HTG
01 lut 2025	1 HTG = 0.908 VUV	1 VUV = 1.1014 HTG
02 lut 2025	1 HTG = 0.9065 VUV	1 VUV = 1.1032 HTG
03 lut 2025	1 HTG = 0.9081 VUV	1 VUV = 1.1013 HTG
04 lut 2025	1 HTG = 0.9077 VUV	1 VUV = 1.1017 HTG
05 lut 2025	1 HTG = 0.9073 VUV	1 VUV = 1.1022 HTG
06 lut 2025	1 HTG = 0.9074 VUV	1 VUV = 1.1021 HTG
07 lut 2025	1 HTG = 0.907 VUV	1 VUV = 1.1025 HTG
08 lut 2025	1 HTG = 0.9036 VUV	1 VUV = 1.1067 HTG
09 lut 2025	1 HTG = 0.9036 VUV	1 VUV = 1.1067 HTG
10 lut 2025	1 HTG = 0.9069 VUV	1 VUV = 1.1027 HTG
11 lut 2025	1 HTG = 0.9067 VUV	1 VUV = 1.1029 HTG
12 lut 2025	1 HTG = 0.9063 VUV	1 VUV = 1.1034 HTG
13 lut 2025	1 HTG = 0.9463 VUV	1 VUV = 1.0567 HTG
14 lut 2025	1 HTG = 0.9447 VUV	1 VUV = 1.0585 HTG
15 lut 2025	1 HTG = 0.9479 VUV	1 VUV = 1.055 HTG
16 lut 2025	1 HTG = 0.9479 VUV	1 VUV = 1.055 HTG
17 lut 2025	1 HTG = 0.9458 VUV	1 VUV = 1.0574 HTG
18 lut 2025	1 HTG = 0.9423 VUV	1 VUV = 1.0612 HTG
19 lut 2025	1 HTG = 0.9417 VUV	1 VUV = 1.0619 HTG
20 lut 2025	1 HTG = 0.9432 VUV	1 VUV = 1.0602 HTG
21 lut 2025	1 HTG = 0.9409 VUV	1 VUV = 1.0629 HTG
22 lut 2025	1 HTG = 0.9394 VUV	1 VUV = 1.0645 HTG
23 lut 2025	1 HTG = 0.936 VUV	1 VUV = 1.0684 HTG
24 lut 2025	1 HTG = 0.9371 VUV	1 VUV = 1.0671 HTG
25 lut 2025	1 HTG = 0.9232 VUV	1 VUV = 1.0832 HTG
26 lut 2025	1 HTG = 0.9336 VUV	1 VUV = 1.0711 HTG
27 lut 2025	1 HTG = 0.9421 VUV	1 VUV = 1.0615 HTG
28 lut 2025	1 HTG = 0.9417 VUV	1 VUV = 1.0619 HTG

Mar 2025

Data	HTG-VUV	VUV-HTG
01 mar 2025	1 HTG = 0.9451 VUV	1 VUV = 1.0581 HTG
02 mar 2025	1 HTG = 0.9331 VUV	1 VUV = 1.0717 HTG
03 mar 2025	1 HTG = 0.936 VUV	1 VUV = 1.0684 HTG
04 mar 2025	1 HTG = 0.9495 VUV	1 VUV = 1.0532 HTG
05 mar 2025	1 HTG = 0.9514 VUV	1 VUV = 1.051 HTG
06 mar 2025	1 HTG = 0.9503 VUV	1 VUV = 1.0523 HTG
07 mar 2025	1 HTG = 0.9464 VUV	1 VUV = 1.0567 HTG
08 mar 2025	1 HTG = 0.9451 VUV	1 VUV = 1.058 HTG
09 mar 2025	1 HTG = 0.9444 VUV	1 VUV = 1.0589 HTG
10 mar 2025	1 HTG = 0.9209 VUV	1 VUV = 1.0859 HTG
11 mar 2025	1 HTG = 0.9364 VUV	1 VUV = 1.0679 HTG
12 mar 2025	1 HTG = 0.9397 VUV	1 VUV = 1.0641 HTG
13 mar 2025	1 HTG = 0.941 VUV	1 VUV = 1.0627 HTG
14 mar 2025	1 HTG = 0.9391 VUV	1 VUV = 1.0648 HTG
15 mar 2025	1 HTG = 0.9412 VUV	1 VUV = 1.0625 HTG
16 mar 2025	1 HTG = 0.924 VUV	1 VUV = 1.0823 HTG
17 mar 2025	1 HTG = 0.9372 VUV	1 VUV = 1.067 HTG
18 mar 2025	1 HTG = 0.9387 VUV	1 VUV = 1.0653 HTG
19 mar 2025	1 HTG = 0.9365 VUV	1 VUV = 1.0678 HTG
20 mar 2025	1 HTG = 0.9321 VUV	1 VUV = 1.0729 HTG
21 mar 2025	1 HTG = 0.9332 VUV	1 VUV = 1.0716 HTG
22 mar 2025	1 HTG = 0.9394 VUV	1 VUV = 1.0645 HTG
23 mar 2025	1 HTG = 0.9217 VUV	1 VUV = 1.085 HTG
24 mar 2025	1 HTG = 0.9216 VUV	1 VUV = 1.085 HTG
25 mar 2025	1 HTG = 0.9381 VUV	1 VUV = 1.0659 HTG
26 mar 2025	1 HTG = 0.9393 VUV	1 VUV = 1.0646 HTG
27 mar 2025	1 HTG = 0.9421 VUV	1 VUV = 1.0615 HTG
28 mar 2025	1 HTG = 0.9406 VUV	1 VUV = 1.0632 HTG
29 mar 2025	1 HTG = 0.9402 VUV	1 VUV = 1.0636 HTG
30 mar 2025	1 HTG = 0.9224 VUV	1 VUV = 1.0842 HTG
31 mar 2025	1 HTG = 0.9367 VUV	1 VUV = 1.0676 HTG

Apr 2025

Data	HTG-VUV	VUV-HTG
01 kwi 2025	1 HTG = 0.9436 VUV	1 VUV = 1.0598 HTG
02 kwi 2025	1 HTG = 0.9418 VUV	1 VUV = 1.0618 HTG
03 kwi 2025	1 HTG = 0.9507 VUV	1 VUV = 1.0519 HTG
04 kwi 2025	1 HTG = 0.9469 VUV	1 VUV = 1.0561 HTG
05 kwi 2025	1 HTG = 0.9349 VUV	1 VUV = 1.0696 HTG
06 kwi 2025	1 HTG = 0.9275 VUV	1 VUV = 1.0781 HTG
07 kwi 2025	1 HTG = 0.9328 VUV	1 VUV = 1.072 HTG
08 kwi 2025	1 HTG = 0.9504 VUV	1 VUV = 1.0522 HTG
09 kwi 2025	1 HTG = 0.9638 VUV	1 VUV = 1.0376 HTG
10 kwi 2025	1 HTG = 0.9622 VUV	1 VUV = 1.0393 HTG
11 kwi 2025	1 HTG = 0.9579 VUV	1 VUV = 1.044 HTG
12 kwi 2025	1 HTG = 0.9481 VUV	1 VUV = 1.0548 HTG
13 kwi 2025	1 HTG = 0.9256 VUV	1 VUV = 1.0804 HTG
14 kwi 2025	1 HTG = 0.9251 VUV	1 VUV = 1.0809 HTG
15 kwi 2025	1 HTG = 0.938 VUV	1 VUV = 1.0661 HTG
16 kwi 2025	1 HTG = 0.9384 VUV	1 VUV = 1.0656 HTG
17 kwi 2025	1 HTG = 0.9397 VUV	1 VUV = 1.0642 HTG
18 kwi 2025	1 HTG = 0.9358 VUV	1 VUV = 1.0686 HTG
19 kwi 2025	1 HTG = 0.9308 VUV	1 VUV = 1.0743 HTG
20 kwi 2025	1 HTG = 0.9275 VUV	1 VUV = 1.0781 HTG
21 kwi 2025	1 HTG = 0.9275 VUV	1 VUV = 1.0781 HTG
22 kwi 2025	1 HTG = 0.9204 VUV	1 VUV = 1.0865 HTG
23 kwi 2025	1 HTG = 0.9262 VUV	1 VUV = 1.0796 HTG
24 kwi 2025	1 HTG = 0.9176 VUV	1 VUV = 1.0898 HTG
25 kwi 2025	1 HTG = 0.9297 VUV	1 VUV = 1.0756 HTG
26 kwi 2025	1 HTG = 0.9276 VUV	1 VUV = 1.0781 HTG
27 kwi 2025	1 HTG = 0.9235 VUV	1 VUV = 1.0829 HTG
28 kwi 2025	1 HTG = 0.9213 VUV	1 VUV = 1.0854 HTG
29 kwi 2025	1 HTG = 0.9274 VUV	1 VUV = 1.0783 HTG
30 kwi 2025	1 HTG = 0.9219 VUV	1 VUV = 1.0847 HTG

May 2025

Data	HTG-VUV	VUV-HTG
01 maj 2025	1 HTG = 0.9202 VUV	1 VUV = 1.0867 HTG
02 maj 2025	1 HTG = 0.9275 VUV	1 VUV = 1.0782 HTG
03 maj 2025	1 HTG = 0.926 VUV	1 VUV = 1.0799 HTG
04 maj 2025	1 HTG = 0.9256 VUV	1 VUV = 1.0804 HTG
05 maj 2025	1 HTG = 0.9277 VUV	1 VUV = 1.0779 HTG
06 maj 2025	1 HTG = 0.9237 VUV	1 VUV = 1.0826 HTG
07 maj 2025	1 HTG = 0.9232 VUV	1 VUV = 1.0831 HTG
08 maj 2025	1 HTG = 0.9229 VUV	1 VUV = 1.0835 HTG
09 maj 2025	1 HTG = 0.9247 VUV	1 VUV = 1.0814 HTG
10 maj 2025	1 HTG = 0.9281 VUV	1 VUV = 1.0775 HTG
11 maj 2025	1 HTG = 0.9272 VUV	1 VUV = 1.0785 HTG
12 maj 2025	1 HTG = 0.9269 VUV	1 VUV = 1.0789 HTG
13 maj 2025	1 HTG = 0.918 VUV	1 VUV = 1.0893 HTG
14 maj 2025	1 HTG = 0.9169 VUV	1 VUV = 1.0906 HTG
15 maj 2025	1 HTG = 0.9178 VUV	1 VUV = 1.0895 HTG
16 maj 2025	1 HTG = 0.9175 VUV	1 VUV = 1.09 HTG
17 maj 2025	1 HTG = 0.9229 VUV	1 VUV = 1.0835 HTG
18 maj 2025	1 HTG = 0.9227 VUV	1 VUV = 1.0838 HTG
19 maj 2025	1 HTG = 0.9255 VUV	1 VUV = 1.0804 HTG
20 maj 2025	1 HTG = 0.9279 VUV	1 VUV = 1.0777 HTG
21 maj 2025	1 HTG = 0.9269 VUV	1 VUV = 1.0788 HTG
22 maj 2025	1 HTG = 0.9276 VUV	1 VUV = 1.078 HTG
23 maj 2025	1 HTG = 0.9257 VUV	1 VUV = 1.0803 HTG
24 maj 2025	1 HTG = 0.9292 VUV	1 VUV = 1.0762 HTG
25 maj 2025	1 HTG = 0.9251 VUV	1 VUV = 1.081 HTG
26 maj 2025	1 HTG = 0.9242 VUV	1 VUV = 1.082 HTG
27 maj 2025	1 HTG = 0.9285 VUV	1 VUV = 1.077 HTG
28 maj 2025	1 HTG = 0.9259 VUV	1 VUV = 1.08 HTG
29 maj 2025	1 HTG = 0.9235 VUV	1 VUV = 1.0829 HTG
30 maj 2025	1 HTG = 0.9246 VUV	1 VUV = 1.0815 HTG
31 maj 2025	1 HTG = 0.9142 VUV	1 VUV = 1.0938 HTG

Jun 2025

Data	HTG-VUV	VUV-HTG
01 cze 2025	1 HTG = 0.9216 VUV	1 VUV = 1.0851 HTG
02 cze 2025	1 HTG = 0.9196 VUV	1 VUV = 1.0874 HTG
03 cze 2025	1 HTG = 0.9226 VUV	1 VUV = 1.0839 HTG
04 cze 2025	1 HTG = 0.9221 VUV	1 VUV = 1.0845 HTG
05 cze 2025	1 HTG = 0.9235 VUV	1 VUV = 1.0829 HTG
06 cze 2025	1 HTG = 0.9196 VUV	1 VUV = 1.0874 HTG
07 cze 2025	1 HTG = 0.9162 VUV	1 VUV = 1.0914 HTG
08 cze 2025	1 HTG = 0.91 VUV	1 VUV = 1.0989 HTG
09 cze 2025	1 HTG = 0.9114 VUV	1 VUV = 1.0972 HTG
10 cze 2025	1 HTG = 0.9164 VUV	1 VUV = 1.0912 HTG
11 cze 2025	1 HTG = 0.9156 VUV	1 VUV = 1.0922 HTG
12 cze 2025	1 HTG = 0.9136 VUV	1 VUV = 1.0946 HTG
13 cze 2025	1 HTG = 0.914 VUV	1 VUV = 1.0941 HTG

Informacje nt. kursów wymiany HTG-VUV oraz VUV-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości