currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HTG-VUV oraz VUV-HTG – 2025

Kursy wymiany HTG-VUV oraz VUV-HTG – 2025

Kursy wymiany HTG-VUV oraz VUV-HTG

Sprawdź poniżej kurs wymiany HTG-VUV oraz VUV-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HTG = 0,925 VUV
1 VUV = 1,081 HTG

Jan 2025

DataHTG-VUVVUV-HTG
01 sty 2025 1 HTG = 0.9091 VUV 1 VUV = 1.1 HTG
02 sty 2025 1 HTG = 0.9088 VUV 1 VUV = 1.1003 HTG
03 sty 2025 1 HTG = 0.9087 VUV 1 VUV = 1.1005 HTG
04 sty 2025 1 HTG = 0.9104 VUV 1 VUV = 1.0984 HTG
05 sty 2025 1 HTG = 0.9104 VUV 1 VUV = 1.0984 HTG
06 sty 2025 1 HTG = 0.9081 VUV 1 VUV = 1.1012 HTG
07 sty 2025 1 HTG = 0.9092 VUV 1 VUV = 1.0999 HTG
08 sty 2025 1 HTG = 0.909 VUV 1 VUV = 1.1001 HTG
09 sty 2025 1 HTG = 0.9094 VUV 1 VUV = 1.0996 HTG
10 sty 2025 1 HTG = 0.9088 VUV 1 VUV = 1.1003 HTG
11 sty 2025 1 HTG = 0.9048 VUV 1 VUV = 1.1052 HTG
12 sty 2025 1 HTG = 0.9048 VUV 1 VUV = 1.1052 HTG
13 sty 2025 1 HTG = 0.909 VUV 1 VUV = 1.1001 HTG
14 sty 2025 1 HTG = 0.9083 VUV 1 VUV = 1.1009 HTG
15 sty 2025 1 HTG = 0.9091 VUV 1 VUV = 1.1 HTG
16 sty 2025 1 HTG = 0.9085 VUV 1 VUV = 1.1008 HTG
17 sty 2025 1 HTG = 0.9092 VUV 1 VUV = 1.0999 HTG
18 sty 2025 1 HTG = 0.9095 VUV 1 VUV = 1.0996 HTG
19 sty 2025 1 HTG = 0.9095 VUV 1 VUV = 1.0996 HTG
20 sty 2025 1 HTG = 0.9082 VUV 1 VUV = 1.1011 HTG
21 sty 2025 1 HTG = 0.9095 VUV 1 VUV = 1.0995 HTG
22 sty 2025 1 HTG = 0.9144 VUV 1 VUV = 1.0936 HTG
23 sty 2025 1 HTG = 0.9079 VUV 1 VUV = 1.1014 HTG
24 sty 2025 1 HTG = 0.9086 VUV 1 VUV = 1.1006 HTG
25 sty 2025 1 HTG = 0.9105 VUV 1 VUV = 1.0983 HTG
26 sty 2025 1 HTG = 0.9105 VUV 1 VUV = 1.0983 HTG
27 sty 2025 1 HTG = 0.9083 VUV 1 VUV = 1.101 HTG
28 sty 2025 1 HTG = 0.9078 VUV 1 VUV = 1.1015 HTG
29 sty 2025 1 HTG = 0.9078 VUV 1 VUV = 1.1016 HTG
30 sty 2025 1 HTG = 0.9083 VUV 1 VUV = 1.1009 HTG
31 sty 2025 1 HTG = 0.908 VUV 1 VUV = 1.1014 HTG

Feb 2025

DataHTG-VUVVUV-HTG
01 lut 2025 1 HTG = 0.908 VUV 1 VUV = 1.1014 HTG
02 lut 2025 1 HTG = 0.9065 VUV 1 VUV = 1.1032 HTG
03 lut 2025 1 HTG = 0.9081 VUV 1 VUV = 1.1013 HTG
04 lut 2025 1 HTG = 0.9077 VUV 1 VUV = 1.1017 HTG
05 lut 2025 1 HTG = 0.9073 VUV 1 VUV = 1.1022 HTG
06 lut 2025 1 HTG = 0.9074 VUV 1 VUV = 1.1021 HTG
07 lut 2025 1 HTG = 0.907 VUV 1 VUV = 1.1025 HTG
08 lut 2025 1 HTG = 0.9036 VUV 1 VUV = 1.1067 HTG
09 lut 2025 1 HTG = 0.9036 VUV 1 VUV = 1.1067 HTG
10 lut 2025 1 HTG = 0.9069 VUV 1 VUV = 1.1027 HTG
11 lut 2025 1 HTG = 0.9067 VUV 1 VUV = 1.1029 HTG
12 lut 2025 1 HTG = 0.9063 VUV 1 VUV = 1.1034 HTG
13 lut 2025 1 HTG = 0.9463 VUV 1 VUV = 1.0567 HTG
14 lut 2025 1 HTG = 0.9447 VUV 1 VUV = 1.0585 HTG
15 lut 2025 1 HTG = 0.9479 VUV 1 VUV = 1.055 HTG
16 lut 2025 1 HTG = 0.9479 VUV 1 VUV = 1.055 HTG
17 lut 2025 1 HTG = 0.9458 VUV 1 VUV = 1.0574 HTG
18 lut 2025 1 HTG = 0.9423 VUV 1 VUV = 1.0612 HTG
19 lut 2025 1 HTG = 0.9417 VUV 1 VUV = 1.0619 HTG
20 lut 2025 1 HTG = 0.9432 VUV 1 VUV = 1.0602 HTG
21 lut 2025 1 HTG = 0.9409 VUV 1 VUV = 1.0629 HTG
22 lut 2025 1 HTG = 0.9394 VUV 1 VUV = 1.0645 HTG
23 lut 2025 1 HTG = 0.936 VUV 1 VUV = 1.0684 HTG
24 lut 2025 1 HTG = 0.9371 VUV 1 VUV = 1.0671 HTG
25 lut 2025 1 HTG = 0.9232 VUV 1 VUV = 1.0832 HTG
26 lut 2025 1 HTG = 0.9336 VUV 1 VUV = 1.0711 HTG
27 lut 2025 1 HTG = 0.9421 VUV 1 VUV = 1.0615 HTG
28 lut 2025 1 HTG = 0.9417 VUV 1 VUV = 1.0619 HTG

Mar 2025

DataHTG-VUVVUV-HTG
01 mar 2025 1 HTG = 0.9451 VUV 1 VUV = 1.0581 HTG
02 mar 2025 1 HTG = 0.9331 VUV 1 VUV = 1.0717 HTG
03 mar 2025 1 HTG = 0.936 VUV 1 VUV = 1.0684 HTG
04 mar 2025 1 HTG = 0.9495 VUV 1 VUV = 1.0532 HTG
05 mar 2025 1 HTG = 0.9514 VUV 1 VUV = 1.051 HTG
06 mar 2025 1 HTG = 0.9503 VUV 1 VUV = 1.0523 HTG
07 mar 2025 1 HTG = 0.9464 VUV 1 VUV = 1.0567 HTG
08 mar 2025 1 HTG = 0.9451 VUV 1 VUV = 1.058 HTG
09 mar 2025 1 HTG = 0.9444 VUV 1 VUV = 1.0589 HTG
10 mar 2025 1 HTG = 0.9209 VUV 1 VUV = 1.0859 HTG
11 mar 2025 1 HTG = 0.9364 VUV 1 VUV = 1.0679 HTG
12 mar 2025 1 HTG = 0.9397 VUV 1 VUV = 1.0641 HTG
13 mar 2025 1 HTG = 0.941 VUV 1 VUV = 1.0627 HTG
14 mar 2025 1 HTG = 0.9391 VUV 1 VUV = 1.0648 HTG
15 mar 2025 1 HTG = 0.9412 VUV 1 VUV = 1.0625 HTG
16 mar 2025 1 HTG = 0.924 VUV 1 VUV = 1.0823 HTG
17 mar 2025 1 HTG = 0.9372 VUV 1 VUV = 1.067 HTG
18 mar 2025 1 HTG = 0.9387 VUV 1 VUV = 1.0653 HTG
19 mar 2025 1 HTG = 0.9365 VUV 1 VUV = 1.0678 HTG
20 mar 2025 1 HTG = 0.9321 VUV 1 VUV = 1.0729 HTG
21 mar 2025 1 HTG = 0.9332 VUV 1 VUV = 1.0716 HTG
22 mar 2025 1 HTG = 0.9394 VUV 1 VUV = 1.0645 HTG
23 mar 2025 1 HTG = 0.9217 VUV 1 VUV = 1.085 HTG
24 mar 2025 1 HTG = 0.9216 VUV 1 VUV = 1.085 HTG
25 mar 2025 1 HTG = 0.9381 VUV 1 VUV = 1.0659 HTG
26 mar 2025 1 HTG = 0.9393 VUV 1 VUV = 1.0646 HTG
27 mar 2025 1 HTG = 0.9421 VUV 1 VUV = 1.0615 HTG
28 mar 2025 1 HTG = 0.9406 VUV 1 VUV = 1.0632 HTG
29 mar 2025 1 HTG = 0.9402 VUV 1 VUV = 1.0636 HTG
30 mar 2025 1 HTG = 0.9224 VUV 1 VUV = 1.0842 HTG
31 mar 2025 1 HTG = 0.9367 VUV 1 VUV = 1.0676 HTG

Apr 2025

DataHTG-VUVVUV-HTG
01 kwi 2025 1 HTG = 0.9436 VUV 1 VUV = 1.0598 HTG
02 kwi 2025 1 HTG = 0.9418 VUV 1 VUV = 1.0618 HTG
03 kwi 2025 1 HTG = 0.9507 VUV 1 VUV = 1.0519 HTG
04 kwi 2025 1 HTG = 0.945 VUV 1 VUV = 1.0582 HTG

Informacje nt. kursów wymiany HTG-VUV oraz VUV-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats