> Kursy wymiany HTG-VUV oraz VUV-HTG – 2026

Kursy wymiany HTG-VUV oraz VUV-HTG – 2026

Kursy wymiany HTG-VUV oraz VUV-HTG

Sprawdź poniżej kurs wymiany HTG-VUV oraz VUV-HTG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HTG = 0,9097 VUV

1 VUV = 1,0993 HTG

1 rok 2 lata 3 lata

HTG na VUVVUV na HTG

Jan 2026

Data	HTG-VUV	VUV-HTG
01 sty 2026	1 HTG = 0.9223 VUV	1 VUV = 1.0843 HTG
02 sty 2026	1 HTG = 0.9261 VUV	1 VUV = 1.0798 HTG
03 sty 2026	1 HTG = 0.9255 VUV	1 VUV = 1.0804 HTG
04 sty 2026	1 HTG = 0.922 VUV	1 VUV = 1.0846 HTG
05 sty 2026	1 HTG = 0.9201 VUV	1 VUV = 1.0868 HTG
06 sty 2026	1 HTG = 0.9262 VUV	1 VUV = 1.0796 HTG
07 sty 2026	1 HTG = 0.9218 VUV	1 VUV = 1.0848 HTG
08 sty 2026	1 HTG = 0.92 VUV	1 VUV = 1.0869 HTG
09 sty 2026	1 HTG = 0.9227 VUV	1 VUV = 1.0837 HTG
10 sty 2026	1 HTG = 0.9236 VUV	1 VUV = 1.0827 HTG
11 sty 2026	1 HTG = 0.9181 VUV	1 VUV = 1.0891 HTG
12 sty 2026	1 HTG = 0.9195 VUV	1 VUV = 1.0875 HTG
13 sty 2026	1 HTG = 0.9248 VUV	1 VUV = 1.0813 HTG
14 sty 2026	1 HTG = 0.9241 VUV	1 VUV = 1.0822 HTG
15 sty 2026	1 HTG = 0.9249 VUV	1 VUV = 1.0812 HTG
16 sty 2026	1 HTG = 0.9242 VUV	1 VUV = 1.082 HTG
17 sty 2026	1 HTG = 0.9238 VUV	1 VUV = 1.0825 HTG
18 sty 2026	1 HTG = 0.9181 VUV	1 VUV = 1.0893 HTG
19 sty 2026	1 HTG = 0.9192 VUV	1 VUV = 1.0879 HTG
20 sty 2026	1 HTG = 0.9259 VUV	1 VUV = 1.08 HTG
21 sty 2026	1 HTG = 0.9233 VUV	1 VUV = 1.083 HTG
22 sty 2026	1 HTG = 0.9201 VUV	1 VUV = 1.0868 HTG
23 sty 2026	1 HTG = 0.9156 VUV	1 VUV = 1.0922 HTG
24 sty 2026	1 HTG = 0.9204 VUV	1 VUV = 1.0864 HTG
25 sty 2026	1 HTG = 0.9182 VUV	1 VUV = 1.089 HTG
26 sty 2026	1 HTG = 0.9138 VUV	1 VUV = 1.0944 HTG
27 sty 2026	1 HTG = 0.9142 VUV	1 VUV = 1.0938 HTG
28 sty 2026	1 HTG = 0.9143 VUV	1 VUV = 1.0938 HTG
29 sty 2026	1 HTG = 0.9125 VUV	1 VUV = 1.0958 HTG
30 sty 2026	1 HTG = 0.9138 VUV	1 VUV = 1.0943 HTG
31 sty 2026	1 HTG = 0.9063 VUV	1 VUV = 1.1034 HTG

Feb 2026

Data	HTG-VUV	VUV-HTG
01 lut 2026	1 HTG = 0.9005 VUV	1 VUV = 1.1105 HTG
02 lut 2026	1 HTG = 0.9082 VUV	1 VUV = 1.1011 HTG
03 lut 2026	1 HTG = 0.9118 VUV	1 VUV = 1.0968 HTG
04 lut 2026	1 HTG = 0.9126 VUV	1 VUV = 1.0958 HTG
05 lut 2026	1 HTG = 0.9121 VUV	1 VUV = 1.0964 HTG
06 lut 2026	1 HTG = 0.9159 VUV	1 VUV = 1.0918 HTG
07 lut 2026	1 HTG = 0.9158 VUV	1 VUV = 1.0919 HTG
08 lut 2026	1 HTG = 0.9124 VUV	1 VUV = 1.096 HTG
09 lut 2026	1 HTG = 0.9132 VUV	1 VUV = 1.0951 HTG
10 lut 2026	1 HTG = 0.9136 VUV	1 VUV = 1.0946 HTG
11 lut 2026	1 HTG = 0.9106 VUV	1 VUV = 1.0982 HTG
12 lut 2026	1 HTG = 0.9113 VUV	1 VUV = 1.0973 HTG
13 lut 2026	1 HTG = 0.91 VUV	1 VUV = 1.0989 HTG
14 lut 2026	1 HTG = 0.9054 VUV	1 VUV = 1.1045 HTG
15 lut 2026	1 HTG = 0.9089 VUV	1 VUV = 1.1002 HTG
16 lut 2026	1 HTG = 0.9095 VUV	1 VUV = 1.0995 HTG
17 lut 2026	1 HTG = 0.9087 VUV	1 VUV = 1.1005 HTG
18 lut 2026	1 HTG = 0.9078 VUV	1 VUV = 1.1016 HTG
19 lut 2026	1 HTG = 0.9039 VUV	1 VUV = 1.1063 HTG
20 lut 2026	1 HTG = 0.908 VUV	1 VUV = 1.1014 HTG
21 lut 2026	1 HTG = 0.9059 VUV	1 VUV = 1.1038 HTG
22 lut 2026	1 HTG = 0.9053 VUV	1 VUV = 1.1046 HTG
23 lut 2026	1 HTG = 0.9047 VUV	1 VUV = 1.1053 HTG
24 lut 2026	1 HTG = 0.9012 VUV	1 VUV = 1.1096 HTG
25 lut 2026	1 HTG = 0.9024 VUV	1 VUV = 1.1081 HTG
26 lut 2026	1 HTG = 0.9073 VUV	1 VUV = 1.1022 HTG
27 lut 2026	1 HTG = 0.9076 VUV	1 VUV = 1.1018 HTG
28 lut 2026	1 HTG = 0.9086 VUV	1 VUV = 1.1006 HTG

Mar 2026

Data	HTG-VUV	VUV-HTG
01 mar 2026	1 HTG = 0.9096 VUV	1 VUV = 1.0993 HTG
02 mar 2026	1 HTG = 0.9075 VUV	1 VUV = 1.102 HTG
03 mar 2026	1 HTG = 0.906 VUV	1 VUV = 1.1038 HTG
04 mar 2026	1 HTG = 0.9089 VUV	1 VUV = 1.1002 HTG
05 mar 2026	1 HTG = 0.9111 VUV	1 VUV = 1.0975 HTG
06 mar 2026	1 HTG = 0.9092 VUV	1 VUV = 1.0999 HTG
07 mar 2026	1 HTG = 0.9116 VUV	1 VUV = 1.097 HTG
08 mar 2026	1 HTG = 0.9088 VUV	1 VUV = 1.1004 HTG
09 mar 2026	1 HTG = 0.9112 VUV	1 VUV = 1.0975 HTG
10 mar 2026	1 HTG = 0.9128 VUV	1 VUV = 1.0955 HTG
11 mar 2026	1 HTG = 0.9103 VUV	1 VUV = 1.0985 HTG
12 mar 2026	1 HTG = 0.9121 VUV	1 VUV = 1.0964 HTG
13 mar 2026	1 HTG = 0.9069 VUV	1 VUV = 1.1027 HTG
14 mar 2026	1 HTG = 0.9121 VUV	1 VUV = 1.0964 HTG
15 mar 2026	1 HTG = 0.9019 VUV	1 VUV = 1.1087 HTG
16 mar 2026	1 HTG = 0.9124 VUV	1 VUV = 1.096 HTG
17 mar 2026	1 HTG = 0.9125 VUV	1 VUV = 1.0959 HTG
18 mar 2026	1 HTG = 0.9112 VUV	1 VUV = 1.0974 HTG
19 mar 2026	1 HTG = 0.9099 VUV	1 VUV = 1.099 HTG
20 mar 2026	1 HTG = 0.9076 VUV	1 VUV = 1.1018 HTG
21 mar 2026	1 HTG = 0.9113 VUV	1 VUV = 1.0973 HTG
22 mar 2026	1 HTG = 0.9075 VUV	1 VUV = 1.1019 HTG
23 mar 2026	1 HTG = 0.9116 VUV	1 VUV = 1.0969 HTG
24 mar 2026	1 HTG = 0.9108 VUV	1 VUV = 1.0979 HTG
25 mar 2026	1 HTG = 0.9108 VUV	1 VUV = 1.0979 HTG
26 mar 2026	1 HTG = 0.9095 VUV	1 VUV = 1.0995 HTG
27 mar 2026	1 HTG = 0.9131 VUV	1 VUV = 1.0952 HTG
28 mar 2026	1 HTG = 0.9135 VUV	1 VUV = 1.0947 HTG
29 mar 2026	1 HTG = 0.9137 VUV	1 VUV = 1.0944 HTG
30 mar 2026	1 HTG = 0.9101 VUV	1 VUV = 1.0988 HTG
31 mar 2026	1 HTG = 0.9173 VUV	1 VUV = 1.0901 HTG

Apr 2026

Data	HTG-VUV	VUV-HTG
01 kwi 2026	1 HTG = 0.9162 VUV	1 VUV = 1.0914 HTG
02 kwi 2026	1 HTG = 0.9151 VUV	1 VUV = 1.0927 HTG
03 kwi 2026	1 HTG = 0.9114 VUV	1 VUV = 1.0972 HTG
04 kwi 2026	1 HTG = 0.9114 VUV	1 VUV = 1.0972 HTG
05 kwi 2026	1 HTG = 0.9087 VUV	1 VUV = 1.1004 HTG
06 kwi 2026	1 HTG = 0.9111 VUV	1 VUV = 1.0976 HTG
07 kwi 2026	1 HTG = 0.9094 VUV	1 VUV = 1.0997 HTG
08 kwi 2026	1 HTG = 0.9115 VUV	1 VUV = 1.0971 HTG
09 kwi 2026	1 HTG = 0.912 VUV	1 VUV = 1.0965 HTG
10 kwi 2026	1 HTG = 0.9095 VUV	1 VUV = 1.0995 HTG
11 kwi 2026	1 HTG = 0.913 VUV	1 VUV = 1.0953 HTG
12 kwi 2026	1 HTG = 0.9007 VUV	1 VUV = 1.1103 HTG
13 kwi 2026	1 HTG = 0.9115 VUV	1 VUV = 1.0971 HTG
14 kwi 2026	1 HTG = 0.9112 VUV	1 VUV = 1.0975 HTG
15 kwi 2026	1 HTG = 0.9096 VUV	1 VUV = 1.0994 HTG
16 kwi 2026	1 HTG = 0.9056 VUV	1 VUV = 1.1043 HTG
17 kwi 2026	1 HTG = 0.903 VUV	1 VUV = 1.1074 HTG
18 kwi 2026	1 HTG = 0.8956 VUV	1 VUV = 1.1166 HTG
19 kwi 2026	1 HTG = 0.8919 VUV	1 VUV = 1.1212 HTG
20 kwi 2026	1 HTG = 0.8932 VUV	1 VUV = 1.1196 HTG
21 kwi 2026	1 HTG = 0.9016 VUV	1 VUV = 1.1091 HTG
22 kwi 2026	1 HTG = 0.9006 VUV	1 VUV = 1.1104 HTG
23 kwi 2026	1 HTG = 0.8986 VUV	1 VUV = 1.1128 HTG
24 kwi 2026	1 HTG = 0.9002 VUV	1 VUV = 1.1108 HTG
25 kwi 2026	1 HTG = 0.9039 VUV	1 VUV = 1.1063 HTG
26 kwi 2026	1 HTG = 0.8994 VUV	1 VUV = 1.1118 HTG
27 kwi 2026	1 HTG = 0.9023 VUV	1 VUV = 1.1082 HTG
28 kwi 2026	1 HTG = 0.9027 VUV	1 VUV = 1.1078 HTG
29 kwi 2026	1 HTG = 0.9035 VUV	1 VUV = 1.1068 HTG
30 kwi 2026	1 HTG = 0.9045 VUV	1 VUV = 1.1056 HTG

May 2026

Data	HTG-VUV	VUV-HTG
01 maj 2026	1 HTG = 0.9067 VUV	1 VUV = 1.1028 HTG
02 maj 2026	1 HTG = 0.9074 VUV	1 VUV = 1.1021 HTG
03 maj 2026	1 HTG = 0.8979 VUV	1 VUV = 1.1137 HTG
04 maj 2026	1 HTG = 0.9075 VUV	1 VUV = 1.102 HTG
05 maj 2026	1 HTG = 0.9053 VUV	1 VUV = 1.1046 HTG
06 maj 2026	1 HTG = 0.9034 VUV	1 VUV = 1.1069 HTG
07 maj 2026	1 HTG = 0.9014 VUV	1 VUV = 1.1094 HTG
08 maj 2026	1 HTG = 0.9015 VUV	1 VUV = 1.1092 HTG
09 maj 2026	1 HTG = 0.9072 VUV	1 VUV = 1.1023 HTG
10 maj 2026	1 HTG = 0.8981 VUV	1 VUV = 1.1135 HTG
11 maj 2026	1 HTG = 0.9063 VUV	1 VUV = 1.1034 HTG
12 maj 2026	1 HTG = 0.9057 VUV	1 VUV = 1.1041 HTG
13 maj 2026	1 HTG = 0.9034 VUV	1 VUV = 1.107 HTG
14 maj 2026	1 HTG = 0.9015 VUV	1 VUV = 1.1092 HTG
15 maj 2026	1 HTG = 0.9002 VUV	1 VUV = 1.1108 HTG
16 maj 2026	1 HTG = 0.9004 VUV	1 VUV = 1.1107 HTG
17 maj 2026	1 HTG = 0.8954 VUV	1 VUV = 1.1168 HTG
18 maj 2026	1 HTG = 0.9041 VUV	1 VUV = 1.1061 HTG
19 maj 2026	1 HTG = 0.9035 VUV	1 VUV = 1.1068 HTG
20 maj 2026	1 HTG = 0.9032 VUV	1 VUV = 1.1071 HTG
21 maj 2026	1 HTG = 0.9088 VUV	1 VUV = 1.1004 HTG
22 maj 2026	1 HTG = 0.9077 VUV	1 VUV = 1.1017 HTG
23 maj 2026	1 HTG = 0.9082 VUV	1 VUV = 1.101 HTG
24 maj 2026	1 HTG = 0.8978 VUV	1 VUV = 1.1138 HTG
25 maj 2026	1 HTG = 0.9077 VUV	1 VUV = 1.1017 HTG
26 maj 2026	1 HTG = 0.9088 VUV	1 VUV = 1.1003 HTG
27 maj 2026	1 HTG = 0.9047 VUV	1 VUV = 1.1053 HTG
28 maj 2026	1 HTG = 0.9064 VUV	1 VUV = 1.1033 HTG
29 maj 2026	1 HTG = 0.9043 VUV	1 VUV = 1.1058 HTG
30 maj 2026	1 HTG = 0.9014 VUV	1 VUV = 1.1094 HTG
31 maj 2026	1 HTG = 0.8954 VUV	1 VUV = 1.1168 HTG

Jun 2026

Data	HTG-VUV	VUV-HTG
01 cze 2026	1 HTG = 0.9048 VUV	1 VUV = 1.1052 HTG
02 cze 2026	1 HTG = 0.9048 VUV	1 VUV = 1.1052 HTG

Informacje nt. kursów wymiany HTG-VUV oraz VUV-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości