> Kursy wymiany HTG-XCD oraz XCD-HTG – 2025

Kursy wymiany HTG-XCD oraz XCD-HTG – 2025

Kursy wymiany HTG-XCD oraz XCD-HTG

Sprawdź poniżej kurs wymiany HTG-XCD oraz XCD-HTG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HTG = 0,0206 XCD

1 XCD = 48,4616 HTG

1 rok 2 lata 3 lata

HTG na XCDXCD na HTG

Jan 2025

Data	HTG-XCD	XCD-HTG
01 sty 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3215 HTG
02 sty 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3366 HTG
03 sty 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3444 HTG
04 sty 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2539 HTG
05 sty 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2539 HTG
06 sty 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3738 HTG
07 sty 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3171 HTG
08 sty 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3272 HTG
09 sty 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3048 HTG
10 sty 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3376 HTG
11 sty 2025	1 HTG = 0.0206 XCD	1 XCD = 48.552 HTG
12 sty 2025	1 HTG = 0.0206 XCD	1 XCD = 48.552 HTG
13 sty 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3261 HTG
14 sty 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3624 HTG
15 sty 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3204 HTG
16 sty 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3557 HTG
17 sty 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3187 HTG
18 sty 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3032 HTG
19 sty 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3032 HTG
20 sty 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3704 HTG
21 sty 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3021 HTG
22 sty 2025	1 HTG = 0.0208 XCD	1 XCD = 48.0429 HTG
23 sty 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3847 HTG
24 sty 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3501 HTG
25 sty 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2466 HTG
26 sty 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2466 HTG
27 sty 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3651 HTG
28 sty 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3903 HTG
29 sty 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3938 HTG
30 sty 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3637 HTG
31 sty 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3826 HTG

Feb 2025

Data	HTG-XCD	XCD-HTG
01 lut 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3826 HTG
02 lut 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4625 HTG
03 lut 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3779 HTG
04 lut 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3963 HTG
05 lut 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4177 HTG
06 lut 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4129 HTG
07 lut 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4319 HTG
08 lut 2025	1 HTG = 0.0206 XCD	1 XCD = 48.6177 HTG
09 lut 2025	1 HTG = 0.0206 XCD	1 XCD = 48.6177 HTG
10 lut 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4417 HTG
11 lut 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4502 HTG
12 lut 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4717 HTG
13 lut 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3526 HTG
14 lut 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4362 HTG
15 lut 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2752 HTG
16 lut 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2752 HTG
17 lut 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3825 HTG
18 lut 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4176 HTG
19 lut 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4894 HTG
20 lut 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3307 HTG
21 lut 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5893 HTG
22 lut 2025	1 HTG = 0.0206 XCD	1 XCD = 48.583 HTG
23 lut 2025	1 HTG = 0.0206 XCD	1 XCD = 48.583 HTG
24 lut 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5245 HTG
25 lut 2025	1 HTG = 0.0205 XCD	1 XCD = 48.8969 HTG
26 lut 2025	1 HTG = 0.0205 XCD	1 XCD = 48.7109 HTG
27 lut 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4021 HTG
28 lut 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5129 HTG

Mar 2025

Data	HTG-XCD	XCD-HTG
01 mar 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5776 HTG
02 mar 2025	1 HTG = 0.0203 XCD	1 XCD = 49.2511 HTG
03 mar 2025	1 HTG = 0.0204 XCD	1 XCD = 49.0886 HTG
04 mar 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5625 HTG
05 mar 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5104 HTG
06 mar 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5875 HTG
07 mar 2025	1 HTG = 0.0206 XCD	1 XCD = 48.6068 HTG
08 mar 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5199 HTG
09 mar 2025	1 HTG = 0.0206 XCD	1 XCD = 48.6407 HTG
10 mar 2025	1 HTG = 0.0203 XCD	1 XCD = 49.2707 HTG
11 mar 2025	1 HTG = 0.0205 XCD	1 XCD = 48.7128 HTG
12 mar 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5617 HTG
13 mar 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5225 HTG
14 mar 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4726 HTG
15 mar 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4135 HTG
16 mar 2025	1 HTG = 0.0203 XCD	1 XCD = 49.2871 HTG
17 mar 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5437 HTG
18 mar 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4866 HTG
19 mar 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4609 HTG
20 mar 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5346 HTG
21 mar 2025	1 HTG = 0.0206 XCD	1 XCD = 48.479 HTG
22 mar 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3757 HTG
23 mar 2025	1 HTG = 0.0203 XCD	1 XCD = 49.2865 HTG
24 mar 2025	1 HTG = 0.0203 XCD	1 XCD = 49.2898 HTG
25 mar 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4323 HTG
26 mar 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4801 HTG
27 mar 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4491 HTG
28 mar 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4902 HTG
29 mar 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4383 HTG
30 mar 2025	1 HTG = 0.0203 XCD	1 XCD = 49.2876 HTG
31 mar 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4904 HTG

Apr 2025

Data	HTG-XCD	XCD-HTG
01 kwi 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2442 HTG
02 kwi 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4772 HTG
03 kwi 2025	1 HTG = 0.0208 XCD	1 XCD = 48.0118 HTG
04 kwi 2025	1 HTG = 0.0207 XCD	1 XCD = 48.304 HTG
05 kwi 2025	1 HTG = 0.0205 XCD	1 XCD = 48.7162 HTG
06 kwi 2025	1 HTG = 0.0205 XCD	1 XCD = 48.7162 HTG
07 kwi 2025	1 HTG = 0.0206 XCD	1 XCD = 48.439 HTG
08 kwi 2025	1 HTG = 0.0206 XCD	1 XCD = 48.616 HTG
09 kwi 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3797 HTG
10 kwi 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4565 HTG
11 kwi 2025	1 HTG = 0.0206 XCD	1 XCD = 48.523 HTG
12 kwi 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3156 HTG
13 kwi 2025	1 HTG = 0.0203 XCD	1 XCD = 49.1892 HTG
14 kwi 2025	1 HTG = 0.0203 XCD	1 XCD = 49.2137 HTG
15 kwi 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4434 HTG
16 kwi 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3194 HTG
17 kwi 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2579 HTG
18 kwi 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2579 HTG
19 kwi 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2579 HTG
20 kwi 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2579 HTG
21 kwi 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2579 HTG
22 kwi 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3961 HTG
23 kwi 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3376 HTG
24 kwi 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3076 HTG
25 kwi 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3152 HTG
26 kwi 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3152 HTG
27 kwi 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3152 HTG
28 kwi 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4294 HTG
29 kwi 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4009 HTG
30 kwi 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3292 HTG

May 2025

Data	HTG-XCD	XCD-HTG
01 maj 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4858 HTG
02 maj 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3049 HTG
03 maj 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4076 HTG
04 maj 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4076 HTG
05 maj 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2977 HTG
06 maj 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3536 HTG
07 maj 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3616 HTG
08 maj 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3677 HTG
09 maj 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3047 HTG
10 maj 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3047 HTG
11 maj 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2873 HTG
12 maj 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3068 HTG
13 maj 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3587 HTG
14 maj 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4782 HTG
15 maj 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3989 HTG
16 maj 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3958 HTG
17 maj 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5749 HTG
18 maj 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5749 HTG
19 maj 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4231 HTG
20 maj 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4151 HTG
21 maj 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4235 HTG
22 maj 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3629 HTG
23 maj 2025	1 HTG = 0.0206 XCD	1 XCD = 48.433 HTG
24 maj 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3369 HTG
25 maj 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3369 HTG
26 maj 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3813 HTG
27 maj 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3422 HTG
28 maj 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3925 HTG
29 maj 2025	1 HTG = 0.0207 XCD	1 XCD = 48.38 HTG
30 maj 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3626 HTG
31 maj 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3626 HTG

Jun 2025

Data	HTG-XCD	XCD-HTG
01 cze 2025	1 HTG = 0.0207 XCD	1 XCD = 48.2972 HTG
02 cze 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4028 HTG
03 cze 2025	1 HTG = 0.0206 XCD	1 XCD = 48.4622 HTG
04 cze 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3869 HTG
05 cze 2025	1 HTG = 0.0207 XCD	1 XCD = 48.4179 HTG
06 cze 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5145 HTG
07 cze 2025	1 HTG = 0.0206 XCD	1 XCD = 48.6039 HTG
08 cze 2025	1 HTG = 0.0206 XCD	1 XCD = 48.6039 HTG
09 cze 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5297 HTG
10 cze 2025	1 HTG = 0.0206 XCD	1 XCD = 48.502 HTG
11 cze 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5429 HTG
12 cze 2025	1 HTG = 0.0206 XCD	1 XCD = 48.5366 HTG
13 cze 2025	1 HTG = 0.0206 XCD	1 XCD = 48.566 HTG
14 cze 2025	1 HTG = 0.0207 XCD	1 XCD = 48.3136 HTG

Informacje nt. kursów wymiany HTG-XCD oraz XCD-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości