> Kursy wymiany HTG-XCD oraz XCD-HTG – 2026

Kursy wymiany HTG-XCD oraz XCD-HTG – 2026

Kursy wymiany HTG-XCD oraz XCD-HTG

Sprawdź poniżej kurs wymiany HTG-XCD oraz XCD-HTG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HTG = 0,0206 XCD

1 XCD = 48,4655 HTG

1 rok 2 lata 3 lata

HTG na XCDXCD na HTG

Jan 2026

Data	HTG-XCD	XCD-HTG
01 sty 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4611 HTG
02 sty 2026	1 HTG = 0.0207 XCD	1 XCD = 48.4184 HTG
03 sty 2026	1 HTG = 0.0207 XCD	1 XCD = 48.3972 HTG
04 sty 2026	1 HTG = 0.0207 XCD	1 XCD = 48.3972 HTG
05 sty 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4313 HTG
06 sty 2026	1 HTG = 0.0207 XCD	1 XCD = 48.4157 HTG
07 sty 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4803 HTG
08 sty 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4773 HTG
09 sty 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4719 HTG
10 sty 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4719 HTG
11 sty 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5019 HTG
12 sty 2026	1 HTG = 0.0207 XCD	1 XCD = 48.4077 HTG
13 sty 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4648 HTG
14 sty 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4269 HTG
15 sty 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4703 HTG
16 sty 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4664 HTG
17 sty 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5295 HTG
18 sty 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5295 HTG
19 sty 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4386 HTG
20 sty 2026	1 HTG = 0.0207 XCD	1 XCD = 48.4165 HTG
21 sty 2026	1 HTG = 0.0207 XCD	1 XCD = 48.4217 HTG
22 sty 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4611 HTG
23 sty 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5229 HTG
24 sty 2026	1 HTG = 0.0208 XCD	1 XCD = 48.1557 HTG
25 sty 2026	1 HTG = 0.0208 XCD	1 XCD = 48.1557 HTG
26 sty 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4988 HTG
27 sty 2026	1 HTG = 0.0206 XCD	1 XCD = 48.465 HTG
28 sty 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4326 HTG
29 sty 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4836 HTG
30 sty 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4326 HTG
31 sty 2026	1 HTG = 0.0205 XCD	1 XCD = 48.8006 HTG

Feb 2026

Data	HTG-XCD	XCD-HTG
01 lut 2026	1 HTG = 0.0205 XCD	1 XCD = 48.8117 HTG
02 lut 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5469 HTG
03 lut 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5126 HTG
04 lut 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4744 HTG
05 lut 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5561 HTG
06 lut 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4743 HTG
07 lut 2026	1 HTG = 0.0207 XCD	1 XCD = 48.3316 HTG
08 lut 2026	1 HTG = 0.0207 XCD	1 XCD = 48.3316 HTG
09 lut 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4935 HTG
10 lut 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5228 HTG
11 lut 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5049 HTG
12 lut 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4643 HTG
13 lut 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5195 HTG
14 lut 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4675 HTG
15 lut 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4675 HTG
16 lut 2026	1 HTG = 0.0206 XCD	1 XCD = 48.446 HTG
17 lut 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4919 HTG
18 lut 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4854 HTG
19 lut 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5274 HTG
20 lut 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5086 HTG
21 lut 2026	1 HTG = 0.0207 XCD	1 XCD = 48.3928 HTG
22 lut 2026	1 HTG = 0.0207 XCD	1 XCD = 48.3928 HTG
23 lut 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4408 HTG
24 lut 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5757 HTG
25 lut 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5313 HTG
26 lut 2026	1 HTG = 0.0206 XCD	1 XCD = 48.519 HTG
27 lut 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4796 HTG
28 lut 2026	1 HTG = 0.0207 XCD	1 XCD = 48.4241 HTG

Mar 2026

Data	HTG-XCD	XCD-HTG
01 mar 2026	1 HTG = 0.0207 XCD	1 XCD = 48.4241 HTG
02 mar 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5153 HTG
03 mar 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5316 HTG
04 mar 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4748 HTG
05 mar 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5083 HTG
06 mar 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5505 HTG
07 mar 2026	1 HTG = 0.0207 XCD	1 XCD = 48.2846 HTG
08 mar 2026	1 HTG = 0.0207 XCD	1 XCD = 48.2846 HTG
09 mar 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4784 HTG
10 mar 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5587 HTG
11 mar 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5427 HTG
12 mar 2026	1 HTG = 0.0206 XCD	1 XCD = 48.519 HTG
13 mar 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5382 HTG
14 mar 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5145 HTG
15 mar 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5145 HTG
16 mar 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4879 HTG
17 mar 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4944 HTG
18 mar 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5638 HTG
19 mar 2026	1 HTG = 0.0206 XCD	1 XCD = 48.557 HTG
20 mar 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5303 HTG
21 mar 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4604 HTG
22 mar 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4604 HTG
23 mar 2026	1 HTG = 0.0207 XCD	1 XCD = 48.3916 HTG
24 mar 2026	1 HTG = 0.0206 XCD	1 XCD = 48.529 HTG
25 mar 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5494 HTG
26 mar 2026	1 HTG = 0.0207 XCD	1 XCD = 48.4247 HTG
27 mar 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5095 HTG
28 mar 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5095 HTG
29 mar 2026	1 HTG = 0.0207 XCD	1 XCD = 48.3458 HTG
30 mar 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5598 HTG
31 mar 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5415 HTG

Apr 2026

Data	HTG-XCD	XCD-HTG
01 kwi 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5607 HTG
02 kwi 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5732 HTG
03 kwi 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4553 HTG
04 kwi 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4553 HTG
05 kwi 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4553 HTG
06 kwi 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4553 HTG
07 kwi 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5206 HTG
08 kwi 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4777 HTG
09 kwi 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4976 HTG
10 kwi 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4999 HTG
11 kwi 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4445 HTG
12 kwi 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4445 HTG
13 kwi 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4336 HTG
14 kwi 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4596 HTG
15 kwi 2026	1 HTG = 0.0207 XCD	1 XCD = 48.4147 HTG
16 kwi 2026	1 HTG = 0.0207 XCD	1 XCD = 48.407 HTG
17 kwi 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4437 HTG
18 kwi 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5368 HTG
19 kwi 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5368 HTG
20 kwi 2026	1 HTG = 0.0206 XCD	1 XCD = 48.445 HTG
21 kwi 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4525 HTG
22 kwi 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4601 HTG
23 kwi 2026	1 HTG = 0.0206 XCD	1 XCD = 48.6027 HTG
24 kwi 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4325 HTG
25 kwi 2026	1 HTG = 0.0207 XCD	1 XCD = 48.3639 HTG
26 kwi 2026	1 HTG = 0.0207 XCD	1 XCD = 48.3639 HTG
27 kwi 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4653 HTG
28 kwi 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4615 HTG
29 kwi 2026	1 HTG = 0.0206 XCD	1 XCD = 48.478 HTG
30 kwi 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4819 HTG

May 2026

Data	HTG-XCD	XCD-HTG
01 maj 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4819 HTG
02 maj 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4818 HTG
03 maj 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4818 HTG
04 maj 2026	1 HTG = 0.0206 XCD	1 XCD = 48.433 HTG
05 maj 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4453 HTG
06 maj 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4331 HTG
07 maj 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4784 HTG
08 maj 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4431 HTG
09 maj 2026	1 HTG = 0.0207 XCD	1 XCD = 48.3155 HTG
10 maj 2026	1 HTG = 0.0207 XCD	1 XCD = 48.3155 HTG
11 maj 2026	1 HTG = 0.0207 XCD	1 XCD = 48.4125 HTG
12 maj 2026	1 HTG = 0.0207 XCD	1 XCD = 48.3401 HTG
13 maj 2026	1 HTG = 0.0207 XCD	1 XCD = 48.3252 HTG
14 maj 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4625 HTG
15 maj 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4696 HTG
16 maj 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5405 HTG
17 maj 2026	1 HTG = 0.0206 XCD	1 XCD = 48.5405 HTG
18 maj 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4297 HTG
19 maj 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4455 HTG
20 maj 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4504 HTG
21 maj 2026	1 HTG = 0.0207 XCD	1 XCD = 48.4219 HTG
22 maj 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4698 HTG
23 maj 2026	1 HTG = 0.0207 XCD	1 XCD = 48.4076 HTG
24 maj 2026	1 HTG = 0.0207 XCD	1 XCD = 48.4076 HTG
25 maj 2026	1 HTG = 0.0206 XCD	1 XCD = 48.451 HTG
26 maj 2026	1 HTG = 0.0207 XCD	1 XCD = 48.3424 HTG
27 maj 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4524 HTG
28 maj 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4345 HTG
29 maj 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4608 HTG
30 maj 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4608 HTG
31 maj 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4608 HTG

Jun 2026

Data	HTG-XCD	XCD-HTG
01 cze 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4462 HTG
02 cze 2026	1 HTG = 0.0206 XCD	1 XCD = 48.4462 HTG

Informacje nt. kursów wymiany HTG-XCD oraz XCD-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości