> Kursy wymiany HTG-XPF oraz XPF-HTG – 2026

Kursy wymiany HTG-XPF oraz XPF-HTG – 2026

Kursy wymiany HTG-XPF oraz XPF-HTG

Sprawdź poniżej kurs wymiany HTG-XPF oraz XPF-HTG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HTG = 0,779 XPF

1 XPF = 1,2836 HTG

1 rok 2 lata 3 lata

HTG na XPFXPF na HTG

Jan 2026

Data	HTG-XPF	XPF-HTG
01 sty 2026	1 HTG = 0.7766 XPF	1 XPF = 1.2877 HTG
02 sty 2026	1 HTG = 0.7779 XPF	1 XPF = 1.2856 HTG
03 sty 2026	1 HTG = 0.7778 XPF	1 XPF = 1.2857 HTG
04 sty 2026	1 HTG = 0.7778 XPF	1 XPF = 1.2857 HTG
05 sty 2026	1 HTG = 0.7804 XPF	1 XPF = 1.2814 HTG
06 sty 2026	1 HTG = 0.779 XPF	1 XPF = 1.2837 HTG
07 sty 2026	1 HTG = 0.7796 XPF	1 XPF = 1.2828 HTG
08 sty 2026	1 HTG = 0.7801 XPF	1 XPF = 1.2818 HTG
09 sty 2026	1 HTG = 0.7823 XPF	1 XPF = 1.2782 HTG
10 sty 2026	1 HTG = 0.783 XPF	1 XPF = 1.2772 HTG
11 sty 2026	1 HTG = 0.7825 XPF	1 XPF = 1.278 HTG
12 sty 2026	1 HTG = 0.7808 XPF	1 XPF = 1.2807 HTG
13 sty 2026	1 HTG = 0.7817 XPF	1 XPF = 1.2793 HTG
14 sty 2026	1 HTG = 0.7821 XPF	1 XPF = 1.2786 HTG
15 sty 2026	1 HTG = 0.7833 XPF	1 XPF = 1.2766 HTG
16 sty 2026	1 HTG = 0.7842 XPF	1 XPF = 1.2752 HTG
17 sty 2026	1 HTG = 0.7839 XPF	1 XPF = 1.2756 HTG
18 sty 2026	1 HTG = 0.7839 XPF	1 XPF = 1.2756 HTG
19 sty 2026	1 HTG = 0.7839 XPF	1 XPF = 1.2757 HTG
20 sty 2026	1 HTG = 0.7775 XPF	1 XPF = 1.2862 HTG
21 sty 2026	1 HTG = 0.7774 XPF	1 XPF = 1.2864 HTG
22 sty 2026	1 HTG = 0.7784 XPF	1 XPF = 1.2847 HTG
23 sty 2026	1 HTG = 0.7752 XPF	1 XPF = 1.29 HTG
24 sty 2026	1 HTG = 0.7754 XPF	1 XPF = 1.2897 HTG
25 sty 2026	1 HTG = 0.7754 XPF	1 XPF = 1.2897 HTG
26 sty 2026	1 HTG = 0.7687 XPF	1 XPF = 1.3009 HTG
27 sty 2026	1 HTG = 0.7648 XPF	1 XPF = 1.3075 HTG
28 sty 2026	1 HTG = 0.7608 XPF	1 XPF = 1.3144 HTG
29 sty 2026	1 HTG = 0.7622 XPF	1 XPF = 1.3119 HTG
30 sty 2026	1 HTG = 0.7646 XPF	1 XPF = 1.3078 HTG
31 sty 2026	1 HTG = 0.7633 XPF	1 XPF = 1.3101 HTG

Feb 2026

Data	HTG-XPF	XPF-HTG
01 lut 2026	1 HTG = 0.7631 XPF	1 XPF = 1.3104 HTG
02 lut 2026	1 HTG = 0.7673 XPF	1 XPF = 1.3032 HTG
03 lut 2026	1 HTG = 0.772 XPF	1 XPF = 1.2953 HTG
04 lut 2026	1 HTG = 0.7705 XPF	1 XPF = 1.2978 HTG
05 lut 2026	1 HTG = 0.7707 XPF	1 XPF = 1.2975 HTG
06 lut 2026	1 HTG = 0.7725 XPF	1 XPF = 1.2945 HTG
07 lut 2026	1 HTG = 0.7731 XPF	1 XPF = 1.2935 HTG
08 lut 2026	1 HTG = 0.7731 XPF	1 XPF = 1.2935 HTG
09 lut 2026	1 HTG = 0.7667 XPF	1 XPF = 1.3043 HTG
10 lut 2026	1 HTG = 0.765 XPF	1 XPF = 1.3071 HTG
11 lut 2026	1 HTG = 0.7648 XPF	1 XPF = 1.3075 HTG
12 lut 2026	1 HTG = 0.7672 XPF	1 XPF = 1.3035 HTG
13 lut 2026	1 HTG = 0.7672 XPF	1 XPF = 1.3034 HTG
14 lut 2026	1 HTG = 0.7675 XPF	1 XPF = 1.303 HTG
15 lut 2026	1 HTG = 0.7675 XPF	1 XPF = 1.303 HTG
16 lut 2026	1 HTG = 0.769 XPF	1 XPF = 1.3004 HTG
17 lut 2026	1 HTG = 0.7698 XPF	1 XPF = 1.2991 HTG
18 lut 2026	1 HTG = 0.7688 XPF	1 XPF = 1.3007 HTG
19 lut 2026	1 HTG = 0.7728 XPF	1 XPF = 1.294 HTG
20 lut 2026	1 HTG = 0.7736 XPF	1 XPF = 1.2926 HTG
21 lut 2026	1 HTG = 0.774 XPF	1 XPF = 1.292 HTG
22 lut 2026	1 HTG = 0.774 XPF	1 XPF = 1.292 HTG
23 lut 2026	1 HTG = 0.7739 XPF	1 XPF = 1.2922 HTG
24 lut 2026	1 HTG = 0.7719 XPF	1 XPF = 1.2955 HTG
25 lut 2026	1 HTG = 0.7722 XPF	1 XPF = 1.295 HTG
26 lut 2026	1 HTG = 0.7703 XPF	1 XPF = 1.2982 HTG
27 lut 2026	1 HTG = 0.7718 XPF	1 XPF = 1.2957 HTG
28 lut 2026	1 HTG = 0.7716 XPF	1 XPF = 1.296 HTG

Mar 2026

Data	HTG-XPF	XPF-HTG
01 mar 2026	1 HTG = 0.7716 XPF	1 XPF = 1.296 HTG
02 mar 2026	1 HTG = 0.7766 XPF	1 XPF = 1.2877 HTG
03 mar 2026	1 HTG = 0.7837 XPF	1 XPF = 1.276 HTG
04 mar 2026	1 HTG = 0.7822 XPF	1 XPF = 1.2785 HTG
05 mar 2026	1 HTG = 0.7834 XPF	1 XPF = 1.2765 HTG
06 mar 2026	1 HTG = 0.7863 XPF	1 XPF = 1.2718 HTG
07 mar 2026	1 HTG = 0.787 XPF	1 XPF = 1.2707 HTG
08 mar 2026	1 HTG = 0.787 XPF	1 XPF = 1.2707 HTG
09 mar 2026	1 HTG = 0.7878 XPF	1 XPF = 1.2694 HTG
10 mar 2026	1 HTG = 0.7815 XPF	1 XPF = 1.2796 HTG
11 mar 2026	1 HTG = 0.7846 XPF	1 XPF = 1.2745 HTG
12 mar 2026	1 HTG = 0.7886 XPF	1 XPF = 1.2681 HTG
13 mar 2026	1 HTG = 0.7935 XPF	1 XPF = 1.2602 HTG
14 mar 2026	1 HTG = 0.7937 XPF	1 XPF = 1.2599 HTG
15 mar 2026	1 HTG = 0.7937 XPF	1 XPF = 1.2599 HTG
16 mar 2026	1 HTG = 0.7931 XPF	1 XPF = 1.2608 HTG
17 mar 2026	1 HTG = 0.7905 XPF	1 XPF = 1.265 HTG
18 mar 2026	1 HTG = 0.7887 XPF	1 XPF = 1.268 HTG
19 mar 2026	1 HTG = 0.7917 XPF	1 XPF = 1.2631 HTG
20 mar 2026	1 HTG = 0.7867 XPF	1 XPF = 1.2711 HTG
21 mar 2026	1 HTG = 0.7861 XPF	1 XPF = 1.2722 HTG
22 mar 2026	1 HTG = 0.7861 XPF	1 XPF = 1.2722 HTG
23 mar 2026	1 HTG = 0.7889 XPF	1 XPF = 1.2676 HTG
24 mar 2026	1 HTG = 0.7854 XPF	1 XPF = 1.2732 HTG
25 mar 2026	1 HTG = 0.7842 XPF	1 XPF = 1.2752 HTG
26 mar 2026	1 HTG = 0.7907 XPF	1 XPF = 1.2648 HTG
27 mar 2026	1 HTG = 0.7904 XPF	1 XPF = 1.2651 HTG
28 mar 2026	1 HTG = 0.7884 XPF	1 XPF = 1.2685 HTG
29 mar 2026	1 HTG = 0.791 XPF	1 XPF = 1.2642 HTG
30 mar 2026	1 HTG = 0.7912 XPF	1 XPF = 1.2639 HTG
31 mar 2026	1 HTG = 0.7911 XPF	1 XPF = 1.2641 HTG

Apr 2026

Data	HTG-XPF	XPF-HTG
01 kwi 2026	1 HTG = 0.7833 XPF	1 XPF = 1.2767 HTG
02 kwi 2026	1 HTG = 0.7896 XPF	1 XPF = 1.2665 HTG
03 kwi 2026	1 HTG = 0.7895 XPF	1 XPF = 1.2666 HTG
04 kwi 2026	1 HTG = 0.791 XPF	1 XPF = 1.2642 HTG
05 kwi 2026	1 HTG = 0.791 XPF	1 XPF = 1.2642 HTG
06 kwi 2026	1 HTG = 0.7892 XPF	1 XPF = 1.267 HTG
07 kwi 2026	1 HTG = 0.7872 XPF	1 XPF = 1.2704 HTG
08 kwi 2026	1 HTG = 0.7783 XPF	1 XPF = 1.2849 HTG
09 kwi 2026	1 HTG = 0.7795 XPF	1 XPF = 1.2829 HTG
10 kwi 2026	1 HTG = 0.7773 XPF	1 XPF = 1.2865 HTG
11 kwi 2026	1 HTG = 0.7772 XPF	1 XPF = 1.2867 HTG
12 kwi 2026	1 HTG = 0.7772 XPF	1 XPF = 1.2867 HTG
13 kwi 2026	1 HTG = 0.7798 XPF	1 XPF = 1.2824 HTG
14 kwi 2026	1 HTG = 0.7722 XPF	1 XPF = 1.295 HTG
15 kwi 2026	1 HTG = 0.7744 XPF	1 XPF = 1.2913 HTG
16 kwi 2026	1 HTG = 0.7742 XPF	1 XPF = 1.2917 HTG
17 kwi 2026	1 HTG = 0.7728 XPF	1 XPF = 1.2939 HTG
18 kwi 2026	1 HTG = 0.7727 XPF	1 XPF = 1.2941 HTG
19 kwi 2026	1 HTG = 0.7727 XPF	1 XPF = 1.2941 HTG
20 kwi 2026	1 HTG = 0.7742 XPF	1 XPF = 1.2916 HTG
21 kwi 2026	1 HTG = 0.7744 XPF	1 XPF = 1.2913 HTG
22 kwi 2026	1 HTG = 0.7763 XPF	1 XPF = 1.2881 HTG
23 kwi 2026	1 HTG = 0.776 XPF	1 XPF = 1.2887 HTG
24 kwi 2026	1 HTG = 0.7781 XPF	1 XPF = 1.2852 HTG
25 kwi 2026	1 HTG = 0.7788 XPF	1 XPF = 1.284 HTG
26 kwi 2026	1 HTG = 0.7788 XPF	1 XPF = 1.284 HTG
27 kwi 2026	1 HTG = 0.7755 XPF	1 XPF = 1.2894 HTG
28 kwi 2026	1 HTG = 0.7798 XPF	1 XPF = 1.2823 HTG
29 kwi 2026	1 HTG = 0.7782 XPF	1 XPF = 1.285 HTG
30 kwi 2026	1 HTG = 0.7772 XPF	1 XPF = 1.2867 HTG

May 2026

Data	HTG-XPF	XPF-HTG
01 maj 2026	1 HTG = 0.7747 XPF	1 XPF = 1.2908 HTG
02 maj 2026	1 HTG = 0.7767 XPF	1 XPF = 1.2874 HTG
03 maj 2026	1 HTG = 0.7767 XPF	1 XPF = 1.2874 HTG
04 maj 2026	1 HTG = 0.7794 XPF	1 XPF = 1.283 HTG
05 maj 2026	1 HTG = 0.7796 XPF	1 XPF = 1.2828 HTG
06 maj 2026	1 HTG = 0.7737 XPF	1 XPF = 1.2925 HTG
07 maj 2026	1 HTG = 0.7744 XPF	1 XPF = 1.2913 HTG
08 maj 2026	1 HTG = 0.7749 XPF	1 XPF = 1.2906 HTG
09 maj 2026	1 HTG = 0.775 XPF	1 XPF = 1.2903 HTG
10 maj 2026	1 HTG = 0.775 XPF	1 XPF = 1.2903 HTG
11 maj 2026	1 HTG = 0.7748 XPF	1 XPF = 1.2907 HTG
12 maj 2026	1 HTG = 0.7779 XPF	1 XPF = 1.2855 HTG
13 maj 2026	1 HTG = 0.78 XPF	1 XPF = 1.2821 HTG
14 maj 2026	1 HTG = 0.7783 XPF	1 XPF = 1.2848 HTG
15 maj 2026	1 HTG = 0.7834 XPF	1 XPF = 1.2765 HTG
16 maj 2026	1 HTG = 0.7827 XPF	1 XPF = 1.2777 HTG
17 maj 2026	1 HTG = 0.7827 XPF	1 XPF = 1.2777 HTG
18 maj 2026	1 HTG = 0.7834 XPF	1 XPF = 1.2765 HTG
19 maj 2026	1 HTG = 0.7845 XPF	1 XPF = 1.2748 HTG
20 maj 2026	1 HTG = 0.7855 XPF	1 XPF = 1.273 HTG
21 maj 2026	1 HTG = 0.7859 XPF	1 XPF = 1.2724 HTG
22 maj 2026	1 HTG = 0.7854 XPF	1 XPF = 1.2732 HTG
23 maj 2026	1 HTG = 0.7857 XPF	1 XPF = 1.2727 HTG
24 maj 2026	1 HTG = 0.7857 XPF	1 XPF = 1.2727 HTG
25 maj 2026	1 HTG = 0.7827 XPF	1 XPF = 1.2777 HTG
26 maj 2026	1 HTG = 0.7851 XPF	1 XPF = 1.2738 HTG
27 maj 2026	1 HTG = 0.7831 XPF	1 XPF = 1.2769 HTG
28 maj 2026	1 HTG = 0.7853 XPF	1 XPF = 1.2734 HTG
29 maj 2026	1 HTG = 0.7824 XPF	1 XPF = 1.2781 HTG
30 maj 2026	1 HTG = 0.7815 XPF	1 XPF = 1.2796 HTG
31 maj 2026	1 HTG = 0.7815 XPF	1 XPF = 1.2796 HTG

Jun 2026

Data	HTG-XPF	XPF-HTG
01 cze 2026	1 HTG = 0.7826 XPF	1 XPF = 1.2779 HTG
02 cze 2026	1 HTG = 0.7833 XPF	1 XPF = 1.2767 HTG

Informacje nt. kursów wymiany HTG-XPF oraz XPF-HTG

Haiti Gourde (HTG) to waluta używana w Haiti. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Haiti oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości