currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HUF-IDR oraz IDR-HUF – 2026

Kursy wymiany HUF-IDR oraz IDR-HUF – 2026

Kursy wymiany HUF-IDR oraz IDR-HUF

Sprawdź poniżej kurs wymiany HUF-IDR oraz IDR-HUF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 HUF = 53,0927 IDR
1 IDR = 0,0188 HUF

Jan 2026

DataHUF-IDRIDR-HUF
01 sty 2026 1 HUF = 50.9398 IDR 1 IDR = 0.0196 HUF
02 sty 2026 1 HUF = 51.0934 IDR 1 IDR = 0.0196 HUF
03 sty 2026 1 HUF = 51.0826 IDR 1 IDR = 0.0196 HUF
04 sty 2026 1 HUF = 51.0826 IDR 1 IDR = 0.0196 HUF
05 sty 2026 1 HUF = 50.929 IDR 1 IDR = 0.0196 HUF
06 sty 2026 1 HUF = 51.025 IDR 1 IDR = 0.0196 HUF
07 sty 2026 1 HUF = 50.9107 IDR 1 IDR = 0.0196 HUF
08 sty 2026 1 HUF = 51.1111 IDR 1 IDR = 0.0196 HUF
09 sty 2026 1 HUF = 50.8402 IDR 1 IDR = 0.0197 HUF
10 sty 2026 1 HUF = 50.8181 IDR 1 IDR = 0.0197 HUF
11 sty 2026 1 HUF = 50.8181 IDR 1 IDR = 0.0197 HUF
12 sty 2026 1 HUF = 50.9552 IDR 1 IDR = 0.0196 HUF
13 sty 2026 1 HUF = 50.8229 IDR 1 IDR = 0.0197 HUF
14 sty 2026 1 HUF = 50.8653 IDR 1 IDR = 0.0197 HUF
15 sty 2026 1 HUF = 50.9597 IDR 1 IDR = 0.0196 HUF
16 sty 2026 1 HUF = 50.9942 IDR 1 IDR = 0.0196 HUF
17 sty 2026 1 HUF = 50.9151 IDR 1 IDR = 0.0196 HUF
18 sty 2026 1 HUF = 50.9151 IDR 1 IDR = 0.0196 HUF
19 sty 2026 1 HUF = 51.1352 IDR 1 IDR = 0.0196 HUF
20 sty 2026 1 HUF = 51.5064 IDR 1 IDR = 0.0194 HUF
21 sty 2026 1 HUF = 51.4421 IDR 1 IDR = 0.0194 HUF
22 sty 2026 1 HUF = 51.6083 IDR 1 IDR = 0.0194 HUF
23 sty 2026 1 HUF = 51.7328 IDR 1 IDR = 0.0193 HUF
24 sty 2026 1 HUF = 51.9184 IDR 1 IDR = 0.0193 HUF
25 sty 2026 1 HUF = 51.9184 IDR 1 IDR = 0.0193 HUF
26 sty 2026 1 HUF = 52.0242 IDR 1 IDR = 0.0192 HUF
27 sty 2026 1 HUF = 52.2669 IDR 1 IDR = 0.0191 HUF
28 sty 2026 1 HUF = 52.6948 IDR 1 IDR = 0.019 HUF
29 sty 2026 1 HUF = 52.728 IDR 1 IDR = 0.019 HUF
30 sty 2026 1 HUF = 52.5577 IDR 1 IDR = 0.019 HUF
31 sty 2026 1 HUF = 52.1418 IDR 1 IDR = 0.0192 HUF

Feb 2026

DataHUF-IDRIDR-HUF
01 lut 2026 1 HUF = 52.1418 IDR 1 IDR = 0.0192 HUF
02 lut 2026 1 HUF = 52.1882 IDR 1 IDR = 0.0192 HUF
03 lut 2026 1 HUF = 51.9489 IDR 1 IDR = 0.0192 HUF
04 lut 2026 1 HUF = 52.195 IDR 1 IDR = 0.0192 HUF
05 lut 2026 1 HUF = 52.3826 IDR 1 IDR = 0.0191 HUF
06 lut 2026 1 HUF = 52.69 IDR 1 IDR = 0.019 HUF
07 lut 2026 1 HUF = 52.7222 IDR 1 IDR = 0.019 HUF
08 lut 2026 1 HUF = 52.7222 IDR 1 IDR = 0.019 HUF
09 lut 2026 1 HUF = 52.9654 IDR 1 IDR = 0.0189 HUF
10 lut 2026 1 HUF = 52.8199 IDR 1 IDR = 0.0189 HUF
11 lut 2026 1 HUF = 52.7586 IDR 1 IDR = 0.019 HUF
12 lut 2026 1 HUF = 52.549 IDR 1 IDR = 0.019 HUF
13 lut 2026 1 HUF = 52.664 IDR 1 IDR = 0.019 HUF
14 lut 2026 1 HUF = 52.6963 IDR 1 IDR = 0.019 HUF
15 lut 2026 1 HUF = 52.6963 IDR 1 IDR = 0.019 HUF
16 lut 2026 1 HUF = 52.8427 IDR 1 IDR = 0.0189 HUF
17 lut 2026 1 HUF = 52.6296 IDR 1 IDR = 0.019 HUF
18 lut 2026 1 HUF = 52.8217 IDR 1 IDR = 0.0189 HUF
19 lut 2026 1 HUF = 52.5298 IDR 1 IDR = 0.019 HUF
20 lut 2026 1 HUF = 52.3581 IDR 1 IDR = 0.0191 HUF
21 lut 2026 1 HUF = 52.1998 IDR 1 IDR = 0.0192 HUF
22 lut 2026 1 HUF = 52.1998 IDR 1 IDR = 0.0192 HUF
23 lut 2026 1 HUF = 52.2053 IDR 1 IDR = 0.0192 HUF
24 lut 2026 1 HUF = 52.2555 IDR 1 IDR = 0.0191 HUF
25 lut 2026 1 HUF = 52.6793 IDR 1 IDR = 0.019 HUF
26 lut 2026 1 HUF = 52.7994 IDR 1 IDR = 0.0189 HUF
27 lut 2026 1 HUF = 52.6558 IDR 1 IDR = 0.019 HUF
28 lut 2026 1 HUF = 52.6821 IDR 1 IDR = 0.019 HUF

Mar 2026

DataHUF-IDRIDR-HUF
01 mar 2026 1 HUF = 52.6821 IDR 1 IDR = 0.019 HUF
02 mar 2026 1 HUF = 52.0517 IDR 1 IDR = 0.0192 HUF
03 mar 2026 1 HUF = 50.7079 IDR 1 IDR = 0.0197 HUF
04 mar 2026 1 HUF = 51.0211 IDR 1 IDR = 0.0196 HUF
05 mar 2026 1 HUF = 50.7637 IDR 1 IDR = 0.0197 HUF
06 mar 2026 1 HUF = 49.936 IDR 1 IDR = 0.02 HUF
07 mar 2026 1 HUF = 50.1462 IDR 1 IDR = 0.0199 HUF
08 mar 2026 1 HUF = 50.1462 IDR 1 IDR = 0.0199 HUF
09 mar 2026 1 HUF = 49.5065 IDR 1 IDR = 0.0202 HUF
10 mar 2026 1 HUF = 50.8831 IDR 1 IDR = 0.0197 HUF
11 mar 2026 1 HUF = 50.5719 IDR 1 IDR = 0.0198 HUF
12 mar 2026 1 HUF = 50.2264 IDR 1 IDR = 0.0199 HUF
13 mar 2026 1 HUF = 49.4857 IDR 1 IDR = 0.0202 HUF
14 mar 2026 1 HUF = 49.3397 IDR 1 IDR = 0.0203 HUF
15 mar 2026 1 HUF = 49.3397 IDR 1 IDR = 0.0203 HUF
16 mar 2026 1 HUF = 49.942 IDR 1 IDR = 0.02 HUF
17 mar 2026 1 HUF = 50.1797 IDR 1 IDR = 0.0199 HUF
18 mar 2026 1 HUF = 49.9564 IDR 1 IDR = 0.02 HUF
19 mar 2026 1 HUF = 49.3997 IDR 1 IDR = 0.0202 HUF
20 mar 2026 1 HUF = 49.9727 IDR 1 IDR = 0.02 HUF
21 mar 2026 1 HUF = 49.9181 IDR 1 IDR = 0.02 HUF
22 mar 2026 1 HUF = 49.9181 IDR 1 IDR = 0.02 HUF
23 mar 2026 1 HUF = 50.1751 IDR 1 IDR = 0.0199 HUF
24 mar 2026 1 HUF = 50.1665 IDR 1 IDR = 0.0199 HUF
25 mar 2026 1 HUF = 50.2636 IDR 1 IDR = 0.0199 HUF
26 mar 2026 1 HUF = 50.2079 IDR 1 IDR = 0.0199 HUF
27 mar 2026 1 HUF = 50.168 IDR 1 IDR = 0.0199 HUF
28 mar 2026 1 HUF = 50.2656 IDR 1 IDR = 0.0199 HUF
29 mar 2026 1 HUF = 50.2656 IDR 1 IDR = 0.0199 HUF
30 mar 2026 1 HUF = 50.1714 IDR 1 IDR = 0.0199 HUF
31 mar 2026 1 HUF = 50.6945 IDR 1 IDR = 0.0197 HUF

Apr 2026

DataHUF-IDRIDR-HUF
01 kwi 2026 1 HUF = 51.4186 IDR 1 IDR = 0.0194 HUF
02 kwi 2026 1 HUF = 51.0085 IDR 1 IDR = 0.0196 HUF
03 kwi 2026 1 HUF = 50.9086 IDR 1 IDR = 0.0196 HUF
04 kwi 2026 1 HUF = 50.8926 IDR 1 IDR = 0.0196 HUF
05 kwi 2026 1 HUF = 50.8926 IDR 1 IDR = 0.0196 HUF
06 kwi 2026 1 HUF = 51.4682 IDR 1 IDR = 0.0194 HUF
07 kwi 2026 1 HUF = 51.7057 IDR 1 IDR = 0.0193 HUF
08 kwi 2026 1 HUF = 52.856 IDR 1 IDR = 0.0189 HUF
09 kwi 2026 1 HUF = 52.9227 IDR 1 IDR = 0.0189 HUF
10 kwi 2026 1 HUF = 53.0795 IDR 1 IDR = 0.0188 HUF
11 kwi 2026 1 HUF = 53.3701 IDR 1 IDR = 0.0187 HUF
12 kwi 2026 1 HUF = 53.3701 IDR 1 IDR = 0.0187 HUF
13 kwi 2026 1 HUF = 54.6267 IDR 1 IDR = 0.0183 HUF
14 kwi 2026 1 HUF = 55.6031 IDR 1 IDR = 0.018 HUF
15 kwi 2026 1 HUF = 55.4137 IDR 1 IDR = 0.018 HUF
16 kwi 2026 1 HUF = 55.3905 IDR 1 IDR = 0.0181 HUF
17 kwi 2026 1 HUF = 55.8244 IDR 1 IDR = 0.0179 HUF
18 kwi 2026 1 HUF = 55.7754 IDR 1 IDR = 0.0179 HUF
19 kwi 2026 1 HUF = 55.7754 IDR 1 IDR = 0.0179 HUF
20 kwi 2026 1 HUF = 55.7327 IDR 1 IDR = 0.0179 HUF
21 kwi 2026 1 HUF = 55.6496 IDR 1 IDR = 0.018 HUF
22 kwi 2026 1 HUF = 55.2976 IDR 1 IDR = 0.0181 HUF
23 kwi 2026 1 HUF = 55.4751 IDR 1 IDR = 0.018 HUF
24 kwi 2026 1 HUF = 55.2468 IDR 1 IDR = 0.0181 HUF
25 kwi 2026 1 HUF = 55.3823 IDR 1 IDR = 0.0181 HUF
26 kwi 2026 1 HUF = 55.3823 IDR 1 IDR = 0.0181 HUF
27 kwi 2026 1 HUF = 55.5833 IDR 1 IDR = 0.018 HUF
28 kwi 2026 1 HUF = 55.227 IDR 1 IDR = 0.0181 HUF
29 kwi 2026 1 HUF = 55.7512 IDR 1 IDR = 0.0179 HUF
30 kwi 2026 1 HUF = 55.7806 IDR 1 IDR = 0.0179 HUF

May 2026

DataHUF-IDRIDR-HUF
01 maj 2026 1 HUF = 56.0069 IDR 1 IDR = 0.0179 HUF
02 maj 2026 1 HUF = 55.9275 IDR 1 IDR = 0.0179 HUF
03 maj 2026 1 HUF = 55.9275 IDR 1 IDR = 0.0179 HUF
04 maj 2026 1 HUF = 55.9823 IDR 1 IDR = 0.0179 HUF
05 maj 2026 1 HUF = 56.0996 IDR 1 IDR = 0.0178 HUF
06 maj 2026 1 HUF = 57.0252 IDR 1 IDR = 0.0175 HUF
07 maj 2026 1 HUF = 57.1648 IDR 1 IDR = 0.0175 HUF
08 maj 2026 1 HUF = 57.364 IDR 1 IDR = 0.0174 HUF
09 maj 2026 1 HUF = 57.8881 IDR 1 IDR = 0.0173 HUF
10 maj 2026 1 HUF = 57.8881 IDR 1 IDR = 0.0173 HUF
11 maj 2026 1 HUF = 57.597 IDR 1 IDR = 0.0174 HUF
12 maj 2026 1 HUF = 57.5638 IDR 1 IDR = 0.0174 HUF
13 maj 2026 1 HUF = 57.0857 IDR 1 IDR = 0.0175 HUF
14 maj 2026 1 HUF = 57.4534 IDR 1 IDR = 0.0174 HUF
15 maj 2026 1 HUF = 56.8652 IDR 1 IDR = 0.0176 HUF
16 maj 2026 1 HUF = 56.5629 IDR 1 IDR = 0.0177 HUF
17 maj 2026 1 HUF = 56.5629 IDR 1 IDR = 0.0177 HUF
18 maj 2026 1 HUF = 56.8854 IDR 1 IDR = 0.0176 HUF
19 maj 2026 1 HUF = 56.9811 IDR 1 IDR = 0.0175 HUF
20 maj 2026 1 HUF = 56.8523 IDR 1 IDR = 0.0176 HUF
21 maj 2026 1 HUF = 57.0118 IDR 1 IDR = 0.0175 HUF
22 maj 2026 1 HUF = 57.1531 IDR 1 IDR = 0.0175 HUF
23 maj 2026 1 HUF = 57.2418 IDR 1 IDR = 0.0175 HUF
24 maj 2026 1 HUF = 57.2418 IDR 1 IDR = 0.0175 HUF
25 maj 2026 1 HUF = 57.9436 IDR 1 IDR = 0.0173 HUF
26 maj 2026 1 HUF = 58.4088 IDR 1 IDR = 0.0171 HUF
27 maj 2026 1 HUF = 58.5088 IDR 1 IDR = 0.0171 HUF
28 maj 2026 1 HUF = 58.2885 IDR 1 IDR = 0.0172 HUF
29 maj 2026 1 HUF = 58.5992 IDR 1 IDR = 0.0171 HUF
30 maj 2026 1 HUF = 58.7285 IDR 1 IDR = 0.017 HUF
31 maj 2026 1 HUF = 58.7285 IDR 1 IDR = 0.017 HUF

Jun 2026

DataHUF-IDRIDR-HUF
01 cze 2026 1 HUF = 58.5371 IDR 1 IDR = 0.0171 HUF
02 cze 2026 1 HUF = 58.4396 IDR 1 IDR = 0.0171 HUF

Informacje nt. kursów wymiany HUF-IDR oraz IDR-HUF

Forint Węgierski (HUF) to waluta używana w Węgry. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Węgry oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats