currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HUF-KES oraz KES-HUF – 2025

Kursy wymiany HUF-KES oraz KES-HUF – 2025

Kursy wymiany HUF-KES oraz KES-HUF

Sprawdź poniżej kurs wymiany HUF-KES oraz KES-HUF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HUF = 0,3463 KES
1 KES = 2,8874 HUF

Jan 2025

DataHUF-KESKES-HUF
01 sty 2025 1 HUF = 0.3268 KES 1 KES = 3.0602 HUF
02 sty 2025 1 HUF = 0.3233 KES 1 KES = 3.0934 HUF
03 sty 2025 1 HUF = 0.321 KES 1 KES = 3.1152 HUF
04 sty 2025 1 HUF = 0.32 KES 1 KES = 3.1249 HUF
05 sty 2025 1 HUF = 0.32 KES 1 KES = 3.1249 HUF
06 sty 2025 1 HUF = 0.3249 KES 1 KES = 3.0778 HUF
07 sty 2025 1 HUF = 0.3232 KES 1 KES = 3.0945 HUF
08 sty 2025 1 HUF = 0.3209 KES 1 KES = 3.116 HUF
09 sty 2025 1 HUF = 0.3223 KES 1 KES = 3.1029 HUF
10 sty 2025 1 HUF = 0.3224 KES 1 KES = 3.1014 HUF
11 sty 2025 1 HUF = 0.3222 KES 1 KES = 3.1033 HUF
12 sty 2025 1 HUF = 0.3222 KES 1 KES = 3.1033 HUF
13 sty 2025 1 HUF = 0.3195 KES 1 KES = 3.1299 HUF
14 sty 2025 1 HUF = 0.3227 KES 1 KES = 3.0993 HUF
15 sty 2025 1 HUF = 0.325 KES 1 KES = 3.0769 HUF
16 sty 2025 1 HUF = 0.3234 KES 1 KES = 3.0917 HUF
17 sty 2025 1 HUF = 0.3233 KES 1 KES = 3.0933 HUF
18 sty 2025 1 HUF = 0.322 KES 1 KES = 3.1052 HUF
19 sty 2025 1 HUF = 0.322 KES 1 KES = 3.1054 HUF
20 sty 2025 1 HUF = 0.3235 KES 1 KES = 3.0915 HUF
21 sty 2025 1 HUF = 0.3257 KES 1 KES = 3.0704 HUF
22 sty 2025 1 HUF = 0.3286 KES 1 KES = 3.0429 HUF
23 sty 2025 1 HUF = 0.3288 KES 1 KES = 3.0412 HUF
24 sty 2025 1 HUF = 0.3313 KES 1 KES = 3.018 HUF
25 sty 2025 1 HUF = 0.3321 KES 1 KES = 3.0112 HUF
26 sty 2025 1 HUF = 0.3321 KES 1 KES = 3.0112 HUF
27 sty 2025 1 HUF = 0.3323 KES 1 KES = 3.0098 HUF
28 sty 2025 1 HUF = 0.3299 KES 1 KES = 3.0309 HUF
29 sty 2025 1 HUF = 0.3294 KES 1 KES = 3.0357 HUF
30 sty 2025 1 HUF = 0.3297 KES 1 KES = 3.0328 HUF
31 sty 2025 1 HUF = 0.3287 KES 1 KES = 3.0423 HUF

Feb 2025

DataHUF-KESKES-HUF
01 lut 2025 1 HUF = 0.3283 KES 1 KES = 3.046 HUF
02 lut 2025 1 HUF = 0.3282 KES 1 KES = 3.0468 HUF
03 lut 2025 1 HUF = 0.3246 KES 1 KES = 3.0804 HUF
04 lut 2025 1 HUF = 0.3276 KES 1 KES = 3.0524 HUF
05 lut 2025 1 HUF = 0.3313 KES 1 KES = 3.0185 HUF
06 lut 2025 1 HUF = 0.3295 KES 1 KES = 3.0349 HUF
07 lut 2025 1 HUF = 0.3306 KES 1 KES = 3.0251 HUF
08 lut 2025 1 HUF = 0.3306 KES 1 KES = 3.0252 HUF
09 lut 2025 1 HUF = 0.3306 KES 1 KES = 3.0252 HUF
10 lut 2025 1 HUF = 0.33 KES 1 KES = 3.0299 HUF
11 lut 2025 1 HUF = 0.3305 KES 1 KES = 3.0259 HUF
12 lut 2025 1 HUF = 0.3334 KES 1 KES = 2.9995 HUF
13 lut 2025 1 HUF = 0.3332 KES 1 KES = 3.0011 HUF
14 lut 2025 1 HUF = 0.3365 KES 1 KES = 2.9718 HUF
15 lut 2025 1 HUF = 0.3364 KES 1 KES = 2.973 HUF
16 lut 2025 1 HUF = 0.3364 KES 1 KES = 2.973 HUF
17 lut 2025 1 HUF = 0.3378 KES 1 KES = 2.9601 HUF
18 lut 2025 1 HUF = 0.3373 KES 1 KES = 2.9648 HUF
19 lut 2025 1 HUF = 0.3351 KES 1 KES = 2.984 HUF
20 lut 2025 1 HUF = 0.3335 KES 1 KES = 2.9988 HUF
21 lut 2025 1 HUF = 0.3352 KES 1 KES = 2.9832 HUF
22 lut 2025 1 HUF = 0.3363 KES 1 KES = 2.9738 HUF
23 lut 2025 1 HUF = 0.3363 KES 1 KES = 2.9738 HUF
24 lut 2025 1 HUF = 0.3368 KES 1 KES = 2.9688 HUF
25 lut 2025 1 HUF = 0.3382 KES 1 KES = 2.9573 HUF
26 lut 2025 1 HUF = 0.3388 KES 1 KES = 2.952 HUF
27 lut 2025 1 HUF = 0.3394 KES 1 KES = 2.9467 HUF
28 lut 2025 1 HUF = 0.3359 KES 1 KES = 2.9767 HUF

Mar 2025

DataHUF-KESKES-HUF
01 mar 2025 1 HUF = 0.3305 KES 1 KES = 3.026 HUF
02 mar 2025 1 HUF = 0.3331 KES 1 KES = 3.0023 HUF
03 mar 2025 1 HUF = 0.3328 KES 1 KES = 3.0049 HUF
04 mar 2025 1 HUF = 0.3418 KES 1 KES = 2.9259 HUF
05 mar 2025 1 HUF = 0.3464 KES 1 KES = 2.8866 HUF
06 mar 2025 1 HUF = 0.348 KES 1 KES = 2.8737 HUF
07 mar 2025 1 HUF = 0.3519 KES 1 KES = 2.8418 HUF
08 mar 2025 1 HUF = 0.3511 KES 1 KES = 2.8478 HUF
09 mar 2025 1 HUF = 0.3527 KES 1 KES = 2.8356 HUF
10 mar 2025 1 HUF = 0.3526 KES 1 KES = 2.836 HUF
11 mar 2025 1 HUF = 0.3492 KES 1 KES = 2.8637 HUF
12 mar 2025 1 HUF = 0.3526 KES 1 KES = 2.8358 HUF
13 mar 2025 1 HUF = 0.3511 KES 1 KES = 2.8485 HUF
14 mar 2025 1 HUF = 0.352 KES 1 KES = 2.8406 HUF
15 mar 2025 1 HUF = 0.352 KES 1 KES = 2.841 HUF
16 mar 2025 1 HUF = 0.3536 KES 1 KES = 2.828 HUF
17 mar 2025 1 HUF = 0.353 KES 1 KES = 2.8328 HUF
18 mar 2025 1 HUF = 0.3554 KES 1 KES = 2.8135 HUF
19 mar 2025 1 HUF = 0.3556 KES 1 KES = 2.812 HUF
20 mar 2025 1 HUF = 0.3534 KES 1 KES = 2.8295 HUF
21 mar 2025 1 HUF = 0.3518 KES 1 KES = 2.8424 HUF
22 mar 2025 1 HUF = 0.3512 KES 1 KES = 2.8477 HUF
23 mar 2025 1 HUF = 0.3528 KES 1 KES = 2.8345 HUF
24 mar 2025 1 HUF = 0.3528 KES 1 KES = 2.8341 HUF
25 mar 2025 1 HUF = 0.3506 KES 1 KES = 2.8523 HUF
26 mar 2025 1 HUF = 0.3484 KES 1 KES = 2.8706 HUF
27 mar 2025 1 HUF = 0.3478 KES 1 KES = 2.8753 HUF
28 mar 2025 1 HUF = 0.3457 KES 1 KES = 2.8923 HUF
29 mar 2025 1 HUF = 0.3473 KES 1 KES = 2.8795 HUF
30 mar 2025 1 HUF = 0.3486 KES 1 KES = 2.8683 HUF
31 mar 2025 1 HUF = 0.3477 KES 1 KES = 2.8761 HUF

Apr 2025

DataHUF-KESKES-HUF
01 kwi 2025 1 HUF = 0.3478 KES 1 KES = 2.8751 HUF
02 kwi 2025 1 HUF = 0.3482 KES 1 KES = 2.8722 HUF
03 kwi 2025 1 HUF = 0.3514 KES 1 KES = 2.8457 HUF
04 kwi 2025 1 HUF = 0.352 KES 1 KES = 2.8405 HUF
05 kwi 2025 1 HUF = 0.3511 KES 1 KES = 2.8482 HUF
06 kwi 2025 1 HUF = 0.3511 KES 1 KES = 2.8482 HUF
07 kwi 2025 1 HUF = 0.3484 KES 1 KES = 2.8705 HUF
08 kwi 2025 1 HUF = 0.3464 KES 1 KES = 2.8871 HUF
09 kwi 2025 1 HUF = 0.3493 KES 1 KES = 2.8626 HUF
10 kwi 2025 1 HUF = 0.3491 KES 1 KES = 2.8645 HUF
11 kwi 2025 1 HUF = 0.3554 KES 1 KES = 2.8139 HUF
12 kwi 2025 1 HUF = 0.3581 KES 1 KES = 2.7925 HUF
13 kwi 2025 1 HUF = 0.3597 KES 1 KES = 2.7804 HUF
14 kwi 2025 1 HUF = 0.3597 KES 1 KES = 2.7798 HUF
15 kwi 2025 1 HUF = 0.3598 KES 1 KES = 2.7795 HUF
16 kwi 2025 1 HUF = 0.3586 KES 1 KES = 2.7886 HUF
17 kwi 2025 1 HUF = 0.3612 KES 1 KES = 2.7689 HUF
18 kwi 2025 1 HUF = 0.3606 KES 1 KES = 2.773 HUF
19 kwi 2025 1 HUF = 0.3606 KES 1 KES = 2.7729 HUF
20 kwi 2025 1 HUF = 0.3606 KES 1 KES = 2.7729 HUF
21 kwi 2025 1 HUF = 0.3606 KES 1 KES = 2.7729 HUF
22 kwi 2025 1 HUF = 0.3642 KES 1 KES = 2.7456 HUF
23 kwi 2025 1 HUF = 0.3612 KES 1 KES = 2.7684 HUF
24 kwi 2025 1 HUF = 0.3611 KES 1 KES = 2.7695 HUF
25 kwi 2025 1 HUF = 0.3614 KES 1 KES = 2.7671 HUF
26 kwi 2025 1 HUF = 0.3628 KES 1 KES = 2.7563 HUF
27 kwi 2025 1 HUF = 0.3628 KES 1 KES = 2.7563 HUF
28 kwi 2025 1 HUF = 0.3629 KES 1 KES = 2.7556 HUF
29 kwi 2025 1 HUF = 0.3639 KES 1 KES = 2.7477 HUF
30 kwi 2025 1 HUF = 0.3643 KES 1 KES = 2.7451 HUF

May 2025

DataHUF-KESKES-HUF
01 maj 2025 1 HUF = 0.3643 KES 1 KES = 2.7452 HUF
02 maj 2025 1 HUF = 0.3627 KES 1 KES = 2.7572 HUF
03 maj 2025 1 HUF = 0.3622 KES 1 KES = 2.7609 HUF
04 maj 2025 1 HUF = 0.3622 KES 1 KES = 2.7609 HUF
05 maj 2025 1 HUF = 0.3621 KES 1 KES = 2.7615 HUF
06 maj 2025 1 HUF = 0.3613 KES 1 KES = 2.7675 HUF
07 maj 2025 1 HUF = 0.3632 KES 1 KES = 2.7534 HUF
08 maj 2025 1 HUF = 0.3598 KES 1 KES = 2.7794 HUF
09 maj 2025 1 HUF = 0.3591 KES 1 KES = 2.7847 HUF
10 maj 2025 1 HUF = 0.3605 KES 1 KES = 2.7741 HUF
11 maj 2025 1 HUF = 0.3605 KES 1 KES = 2.7741 HUF
12 maj 2025 1 HUF = 0.3526 KES 1 KES = 2.8361 HUF
13 maj 2025 1 HUF = 0.3537 KES 1 KES = 2.8272 HUF
14 maj 2025 1 HUF = 0.3588 KES 1 KES = 2.7867 HUF
15 maj 2025 1 HUF = 0.3586 KES 1 KES = 2.7888 HUF
16 maj 2025 1 HUF = 0.3592 KES 1 KES = 2.7843 HUF
17 maj 2025 1 HUF = 0.3593 KES 1 KES = 2.7831 HUF
18 maj 2025 1 HUF = 0.3593 KES 1 KES = 2.7831 HUF
19 maj 2025 1 HUF = 0.3617 KES 1 KES = 2.7644 HUF
20 maj 2025 1 HUF = 0.361 KES 1 KES = 2.7704 HUF
21 maj 2025 1 HUF = 0.3642 KES 1 KES = 2.746 HUF
22 maj 2025 1 HUF = 0.3623 KES 1 KES = 2.76 HUF
23 maj 2025 1 HUF = 0.3644 KES 1 KES = 2.7445 HUF
24 maj 2025 1 HUF = 0.3632 KES 1 KES = 2.7535 HUF
25 maj 2025 1 HUF = 0.3632 KES 1 KES = 2.7535 HUF
26 maj 2025 1 HUF = 0.3645 KES 1 KES = 2.7436 HUF
27 maj 2025 1 HUF = 0.3628 KES 1 KES = 2.7566 HUF
28 maj 2025 1 HUF = 0.3634 KES 1 KES = 2.7516 HUF
29 maj 2025 1 HUF = 0.3606 KES 1 KES = 2.7733 HUF
30 maj 2025 1 HUF = 0.3629 KES 1 KES = 2.7553 HUF
31 maj 2025 1 HUF = 0.3631 KES 1 KES = 2.7539 HUF

Jun 2025

DataHUF-KESKES-HUF
01 cze 2025 1 HUF = 0.3631 KES 1 KES = 2.7539 HUF
02 cze 2025 1 HUF = 0.366 KES 1 KES = 2.732 HUF
03 cze 2025 1 HUF = 0.365 KES 1 KES = 2.7401 HUF
04 cze 2025 1 HUF = 0.3646 KES 1 KES = 2.7426 HUF
05 cze 2025 1 HUF = 0.3658 KES 1 KES = 2.7337 HUF
06 cze 2025 1 HUF = 0.3665 KES 1 KES = 2.7286 HUF
07 cze 2025 1 HUF = 0.3655 KES 1 KES = 2.7357 HUF
08 cze 2025 1 HUF = 0.3655 KES 1 KES = 2.7357 HUF
09 cze 2025 1 HUF = 0.3669 KES 1 KES = 2.7253 HUF
10 cze 2025 1 HUF = 0.3683 KES 1 KES = 2.7152 HUF
11 cze 2025 1 HUF = 0.3687 KES 1 KES = 2.7125 HUF
12 cze 2025 1 HUF = 0.3736 KES 1 KES = 2.6769 HUF
13 cze 2025 1 HUF = 0.3686 KES 1 KES = 2.7131 HUF

Informacje nt. kursów wymiany HUF-KES oraz KES-HUF

Forint Węgierski (HUF) to waluta używana w Węgry. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Węgry oraz Kenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats