> Kursy wymiany HUF-MOP oraz MOP-HUF – 2025

Kursy wymiany HUF-MOP oraz MOP-HUF – 2025

Kursy wymiany HUF-MOP oraz MOP-HUF

Sprawdź poniżej kurs wymiany HUF-MOP oraz MOP-HUF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HUF = 0,0215 MOP

1 MOP = 46,5637 HUF

1 rok 2 lata 3 lata

HUF na MOPMOP na HUF

Jan 2025

Data	HUF-MOP	MOP-HUF
01 sty 2025	1 HUF = 0.0202 MOP	1 MOP = 49.4814 HUF
02 sty 2025	1 HUF = 0.02 MOP	1 MOP = 49.9095 HUF
03 sty 2025	1 HUF = 0.0199 MOP	1 MOP = 50.248 HUF
04 sty 2025	1 HUF = 0.0198 MOP	1 MOP = 50.4099 HUF
05 sty 2025	1 HUF = 0.0198 MOP	1 MOP = 50.4099 HUF
06 sty 2025	1 HUF = 0.0201 MOP	1 MOP = 49.6659 HUF
07 sty 2025	1 HUF = 0.02 MOP	1 MOP = 49.9388 HUF
08 sty 2025	1 HUF = 0.0199 MOP	1 MOP = 50.3328 HUF
09 sty 2025	1 HUF = 0.0199 MOP	1 MOP = 50.1362 HUF
10 sty 2025	1 HUF = 0.02 MOP	1 MOP = 50.0611 HUF
11 sty 2025	1 HUF = 0.02 MOP	1 MOP = 50.0925 HUF
12 sty 2025	1 HUF = 0.02 MOP	1 MOP = 50.0925 HUF
13 sty 2025	1 HUF = 0.0198 MOP	1 MOP = 50.5265 HUF
14 sty 2025	1 HUF = 0.02 MOP	1 MOP = 50.0593 HUF
15 sty 2025	1 HUF = 0.0201 MOP	1 MOP = 49.6738 HUF
16 sty 2025	1 HUF = 0.02 MOP	1 MOP = 49.9132 HUF
17 sty 2025	1 HUF = 0.02 MOP	1 MOP = 49.9417 HUF
18 sty 2025	1 HUF = 0.0199 MOP	1 MOP = 50.1389 HUF
19 sty 2025	1 HUF = 0.0199 MOP	1 MOP = 50.1422 HUF
20 sty 2025	1 HUF = 0.0201 MOP	1 MOP = 49.8536 HUF
21 sty 2025	1 HUF = 0.0202 MOP	1 MOP = 49.4915 HUF
22 sty 2025	1 HUF = 0.0203 MOP	1 MOP = 49.3384 HUF
23 sty 2025	1 HUF = 0.0204 MOP	1 MOP = 49.0247 HUF
24 sty 2025	1 HUF = 0.0206 MOP	1 MOP = 48.6277 HUF
25 sty 2025	1 HUF = 0.0206 MOP	1 MOP = 48.5462 HUF
26 sty 2025	1 HUF = 0.0206 MOP	1 MOP = 48.5462 HUF
27 sty 2025	1 HUF = 0.0206 MOP	1 MOP = 48.4774 HUF
28 sty 2025	1 HUF = 0.0205 MOP	1 MOP = 48.7458 HUF
29 sty 2025	1 HUF = 0.0205 MOP	1 MOP = 48.8451 HUF
30 sty 2025	1 HUF = 0.0205 MOP	1 MOP = 48.8493 HUF
31 sty 2025	1 HUF = 0.0204 MOP	1 MOP = 48.9458 HUF

Feb 2025

Data	HUF-MOP	MOP-HUF
01 lut 2025	1 HUF = 0.0204 MOP	1 MOP = 49.0455 HUF
02 lut 2025	1 HUF = 0.0204 MOP	1 MOP = 48.964 HUF
03 lut 2025	1 HUF = 0.0202 MOP	1 MOP = 49.5675 HUF
04 lut 2025	1 HUF = 0.0203 MOP	1 MOP = 49.1514 HUF
05 lut 2025	1 HUF = 0.0206 MOP	1 MOP = 48.5705 HUF
06 lut 2025	1 HUF = 0.0205 MOP	1 MOP = 48.8534 HUF
07 lut 2025	1 HUF = 0.0205 MOP	1 MOP = 48.6707 HUF
08 lut 2025	1 HUF = 0.0205 MOP	1 MOP = 48.6811 HUF
09 lut 2025	1 HUF = 0.0205 MOP	1 MOP = 48.6811 HUF
10 lut 2025	1 HUF = 0.0205 MOP	1 MOP = 48.7657 HUF
11 lut 2025	1 HUF = 0.0205 MOP	1 MOP = 48.6879 HUF
12 lut 2025	1 HUF = 0.0207 MOP	1 MOP = 48.351 HUF
13 lut 2025	1 HUF = 0.0207 MOP	1 MOP = 48.41 HUF
14 lut 2025	1 HUF = 0.0209 MOP	1 MOP = 47.9351 HUF
15 lut 2025	1 HUF = 0.0208 MOP	1 MOP = 47.9647 HUF
16 lut 2025	1 HUF = 0.0208 MOP	1 MOP = 47.9647 HUF
17 lut 2025	1 HUF = 0.0209 MOP	1 MOP = 47.8312 HUF
18 lut 2025	1 HUF = 0.0209 MOP	1 MOP = 47.9199 HUF
19 lut 2025	1 HUF = 0.0207 MOP	1 MOP = 48.2087 HUF
20 lut 2025	1 HUF = 0.0207 MOP	1 MOP = 48.2989 HUF
21 lut 2025	1 HUF = 0.0207 MOP	1 MOP = 48.2732 HUF
22 lut 2025	1 HUF = 0.0208 MOP	1 MOP = 48.1336 HUF
23 lut 2025	1 HUF = 0.0208 MOP	1 MOP = 48.1336 HUF
24 lut 2025	1 HUF = 0.0208 MOP	1 MOP = 47.9978 HUF
25 lut 2025	1 HUF = 0.0209 MOP	1 MOP = 47.7923 HUF
26 lut 2025	1 HUF = 0.021 MOP	1 MOP = 47.7085 HUF
27 lut 2025	1 HUF = 0.021 MOP	1 MOP = 47.567 HUF
28 lut 2025	1 HUF = 0.0208 MOP	1 MOP = 48.0519 HUF

Mar 2025

Data	HUF-MOP	MOP-HUF
01 mar 2025	1 HUF = 0.0206 MOP	1 MOP = 48.5643 HUF
02 mar 2025	1 HUF = 0.0206 MOP	1 MOP = 48.5227 HUF
03 mar 2025	1 HUF = 0.0206 MOP	1 MOP = 48.5311 HUF
04 mar 2025	1 HUF = 0.0212 MOP	1 MOP = 47.2188 HUF
05 mar 2025	1 HUF = 0.0215 MOP	1 MOP = 46.6059 HUF
06 mar 2025	1 HUF = 0.0216 MOP	1 MOP = 46.3697 HUF
07 mar 2025	1 HUF = 0.0218 MOP	1 MOP = 45.9443 HUF
08 mar 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8355 HUF
09 mar 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8438 HUF
10 mar 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8846 HUF
11 mar 2025	1 HUF = 0.0217 MOP	1 MOP = 46.1247 HUF
12 mar 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8304 HUF
13 mar 2025	1 HUF = 0.0217 MOP	1 MOP = 46.0627 HUF
14 mar 2025	1 HUF = 0.0218 MOP	1 MOP = 45.9326 HUF
15 mar 2025	1 HUF = 0.0218 MOP	1 MOP = 45.9561 HUF
16 mar 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8124 HUF
17 mar 2025	1 HUF = 0.0218 MOP	1 MOP = 45.7873 HUF
18 mar 2025	1 HUF = 0.022 MOP	1 MOP = 45.5042 HUF
19 mar 2025	1 HUF = 0.022 MOP	1 MOP = 45.4783 HUF
20 mar 2025	1 HUF = 0.0219 MOP	1 MOP = 45.7517 HUF
21 mar 2025	1 HUF = 0.0218 MOP	1 MOP = 45.9399 HUF
22 mar 2025	1 HUF = 0.0217 MOP	1 MOP = 46.0087 HUF
23 mar 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8811 HUF
24 mar 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8724 HUF
25 mar 2025	1 HUF = 0.0217 MOP	1 MOP = 46.0981 HUF
26 mar 2025	1 HUF = 0.0216 MOP	1 MOP = 46.3617 HUF
27 mar 2025	1 HUF = 0.0215 MOP	1 MOP = 46.4349 HUF
28 mar 2025	1 HUF = 0.0214 MOP	1 MOP = 46.6375 HUF
29 mar 2025	1 HUF = 0.0215 MOP	1 MOP = 46.4516 HUF
30 mar 2025	1 HUF = 0.0216 MOP	1 MOP = 46.3661 HUF
31 mar 2025	1 HUF = 0.0215 MOP	1 MOP = 46.4156 HUF

Apr 2025

Data	HUF-MOP	MOP-HUF
01 kwi 2025	1 HUF = 0.0216 MOP	1 MOP = 46.3923 HUF
02 kwi 2025	1 HUF = 0.0216 MOP	1 MOP = 46.3136 HUF
03 kwi 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8766 HUF
04 kwi 2025	1 HUF = 0.0218 MOP	1 MOP = 45.866 HUF
05 kwi 2025	1 HUF = 0.0217 MOP	1 MOP = 45.9841 HUF
06 kwi 2025	1 HUF = 0.0217 MOP	1 MOP = 45.9841 HUF
07 kwi 2025	1 HUF = 0.0215 MOP	1 MOP = 46.4529 HUF
08 kwi 2025	1 HUF = 0.0214 MOP	1 MOP = 46.7244 HUF
09 kwi 2025	1 HUF = 0.0216 MOP	1 MOP = 46.365 HUF
10 kwi 2025	1 HUF = 0.0215 MOP	1 MOP = 46.4322 HUF
11 kwi 2025	1 HUF = 0.0219 MOP	1 MOP = 45.6092 HUF
12 kwi 2025	1 HUF = 0.0221 MOP	1 MOP = 45.2672 HUF
13 kwi 2025	1 HUF = 0.0221 MOP	1 MOP = 45.1732 HUF
14 kwi 2025	1 HUF = 0.0221 MOP	1 MOP = 45.173 HUF
15 kwi 2025	1 HUF = 0.0222 MOP	1 MOP = 45.0815 HUF
16 kwi 2025	1 HUF = 0.0221 MOP	1 MOP = 45.2572 HUF
17 kwi 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8999 HUF
18 kwi 2025	1 HUF = 0.0223 MOP	1 MOP = 44.9421 HUF
19 kwi 2025	1 HUF = 0.0223 MOP	1 MOP = 44.9421 HUF
20 kwi 2025	1 HUF = 0.0223 MOP	1 MOP = 44.9421 HUF
21 kwi 2025	1 HUF = 0.0223 MOP	1 MOP = 44.9421 HUF
22 kwi 2025	1 HUF = 0.0224 MOP	1 MOP = 44.5893 HUF
23 kwi 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8412 HUF
24 kwi 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8479 HUF
25 kwi 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8077 HUF
26 kwi 2025	1 HUF = 0.0224 MOP	1 MOP = 44.6782 HUF
27 kwi 2025	1 HUF = 0.0224 MOP	1 MOP = 44.6782 HUF
28 kwi 2025	1 HUF = 0.0224 MOP	1 MOP = 44.5825 HUF
29 kwi 2025	1 HUF = 0.0225 MOP	1 MOP = 44.4591 HUF
30 kwi 2025	1 HUF = 0.0225 MOP	1 MOP = 44.4801 HUF

May 2025

Data	HUF-MOP	MOP-HUF
01 maj 2025	1 HUF = 0.0225 MOP	1 MOP = 44.4839 HUF
02 maj 2025	1 HUF = 0.0224 MOP	1 MOP = 44.6289 HUF
03 maj 2025	1 HUF = 0.0224 MOP	1 MOP = 44.731 HUF
04 maj 2025	1 HUF = 0.0224 MOP	1 MOP = 44.731 HUF
05 maj 2025	1 HUF = 0.0224 MOP	1 MOP = 44.7111 HUF
06 maj 2025	1 HUF = 0.0223 MOP	1 MOP = 44.7988 HUF
07 maj 2025	1 HUF = 0.0225 MOP	1 MOP = 44.4857 HUF
08 maj 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8936 HUF
09 maj 2025	1 HUF = 0.0223 MOP	1 MOP = 44.9233 HUF
10 maj 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8595 HUF
11 maj 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8595 HUF
12 maj 2025	1 HUF = 0.0219 MOP	1 MOP = 45.685 HUF
13 maj 2025	1 HUF = 0.022 MOP	1 MOP = 45.398 HUF
14 maj 2025	1 HUF = 0.0223 MOP	1 MOP = 44.7494 HUF
15 maj 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8002 HUF
16 maj 2025	1 HUF = 0.0224 MOP	1 MOP = 44.6992 HUF
17 maj 2025	1 HUF = 0.0224 MOP	1 MOP = 44.688 HUF
18 maj 2025	1 HUF = 0.0224 MOP	1 MOP = 44.688 HUF
19 maj 2025	1 HUF = 0.0226 MOP	1 MOP = 44.3379 HUF
20 maj 2025	1 HUF = 0.0225 MOP	1 MOP = 44.4428 HUF
21 maj 2025	1 HUF = 0.0227 MOP	1 MOP = 44.047 HUF
22 maj 2025	1 HUF = 0.0226 MOP	1 MOP = 44.2987 HUF
23 maj 2025	1 HUF = 0.0227 MOP	1 MOP = 43.977 HUF
24 maj 2025	1 HUF = 0.0227 MOP	1 MOP = 44.1235 HUF
25 maj 2025	1 HUF = 0.0227 MOP	1 MOP = 44.1235 HUF
26 maj 2025	1 HUF = 0.0228 MOP	1 MOP = 43.9495 HUF
27 maj 2025	1 HUF = 0.0227 MOP	1 MOP = 44.1292 HUF
28 maj 2025	1 HUF = 0.0227 MOP	1 MOP = 44.0574 HUF
29 maj 2025	1 HUF = 0.0225 MOP	1 MOP = 44.3642 HUF
30 maj 2025	1 HUF = 0.0227 MOP	1 MOP = 44.0808 HUF
31 maj 2025	1 HUF = 0.0227 MOP	1 MOP = 44.0703 HUF

Jun 2025

Data	HUF-MOP	MOP-HUF
01 cze 2025	1 HUF = 0.0227 MOP	1 MOP = 44.0703 HUF
02 cze 2025	1 HUF = 0.0229 MOP	1 MOP = 43.6873 HUF
03 cze 2025	1 HUF = 0.0228 MOP	1 MOP = 43.8076 HUF
04 cze 2025	1 HUF = 0.0228 MOP	1 MOP = 43.858 HUF
05 cze 2025	1 HUF = 0.0229 MOP	1 MOP = 43.6985 HUF
06 cze 2025	1 HUF = 0.0229 MOP	1 MOP = 43.6489 HUF
07 cze 2025	1 HUF = 0.0229 MOP	1 MOP = 43.7525 HUF
08 cze 2025	1 HUF = 0.0229 MOP	1 MOP = 43.7525 HUF
09 cze 2025	1 HUF = 0.023 MOP	1 MOP = 43.5578 HUF
10 cze 2025	1 HUF = 0.023 MOP	1 MOP = 43.4024 HUF
11 cze 2025	1 HUF = 0.0231 MOP	1 MOP = 43.3499 HUF
12 cze 2025	1 HUF = 0.0234 MOP	1 MOP = 42.7778 HUF
13 cze 2025	1 HUF = 0.0231 MOP	1 MOP = 43.34 HUF

Informacje nt. kursów wymiany HUF-MOP oraz MOP-HUF

Forint Węgierski (HUF) to waluta używana w Węgry. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Węgry oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości